History of daily rates BAM /ALL since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 73.2758 Albanian lek
the minimum on
1 Bosnia-Herzegovina convertible mark = 51.0134 Albanian lek
Price history of ALL / BAM
Date | BAM/ALL |
| 51.6627 |
| 51.7352 |
| 52.2544 |
| 52.5704 |
| 52.6321 |
| 52.9194 |
| 53.0732 |
| 53.1642 |
| 53.0876 |
| 53.0476 |
| 53.0093 |
| 53.2160 |
| 53.1407 |
| 53.1055 |
| 53.0480 |
| 53.3691 |
| 52.9707 |
| 53.0472 |
| 52.9198 |
| 51.9522 |
| 51.8312 |
| 52.3330 |
| 53.1211 |
| 53.2878 |
| 53.6655 |
| 53.9255 |
| 54.1045 |
| 53.9839 |
| 53.9425 |
| 54.4757 |
| 54.2245 |
| 54.3841 |
| 54.6668 |
| 55.3068 |
| 56.1419 |
| 54.2408 |
| 53.1901 |
| 53.0988 |
| 52.6207 |
| 51.7163 |
| 52.2283 |
| 53.0298 |
| 54.1180 |
| 54.7845 |
| 55.0778 |
| 54.2833 |
| 55.4802 |
| 56.4732 |
| 56.8090 |
| 56.9144 |
| 57.0143 |
| 56.8895 |
| 57.1376 |
| 57.5952 |
| 58.1436 |
| 58.8299 |
| 58.7614 |
| 59.0394 |
| 59.3622 |
| 59.4539 |
| 59.7667 |
| 59.5161 |
| 59.5244 |
| 60.3210 |
| 58.4253 |
| 58.2816 |
| 58.4342 |
| 59.1153 |
| 59.6400 |
| 60.1280 |
| 59.8654 |
| 59.7953 |
| 59.7341 |
| 60.2242 |
| 59.9623 |
| 59.4717 |
| 59.5725 |
| 59.4909 |
| 59.4060 |
| 59.5902 |
| 60.1687 |
| 60.0307 |
| 59.8408 |
| 60.1609 |
| 60.0100 |
| 59.6845 |
| 59.5953 |
| 59.6258 |
| 59.8874 |
| 59.9181 |
| 60.9206 |
| 60.9521 |
| 61.2223 |
| 61.4668 |
| 61.4721 |
| 61.7998 |
| 61.6049 |
| 61.6353 |
| 61.5654 |
| 61.6841 |
| 61.0906 |
| 62.7219 |
| 63.0874 |
| 64.2554 |
| 61.9555 |
| 62.0348 |
| 62.0056 |
| 62.1129 |
| 61.7011 |
| 61.9038 |
| 62.5768 |
| 62.2456 |
| 61.6515 |
| 61.4426 |
| 61.7403 |
| 61.8147 |
| 61.8609 |
| 61.7101 |
| 62.1085 |
| 62.4589 |
| 62.8371 |
| 62.7522 |
| 62.4738 |
| 62.1395 |
| 62.0656 |
| 62.1352 |
| 62.1848 |
| 62.0021 |
| 62.1741 |
| 62.2291 |
| 62.2753 |
| 62.2261 |
| 62.0913 |
| 62.0197 |
| 62.1784 |
| 62.3462 |
| 62.6333 |
| 62.6004 |
| 62.5924 |
| 62.7392 |
| 62.7029 |
| 62.8575 |
| 62.9354 |
| 62.9043 |
| 62.9007 |
| 62.9457 |
| 62.8912 |
| 63.1624 |
| 63.0648 |
| 62.4551 |
| 62.8821 |
| 62.8893 |
| 62.9861 |
| 63.1306 |
| 62.8187 |
| 63.1056 |
| 63.2260 |
| 63.2050 |
| 63.1956 |
| 63.0419 |
| 63.1907 |
| 63.1780 |
| 63.1394 |
| 63.2014 |
| 63.3374 |
| 62.9127 |
| 62.9662 |
| 63.2424 |
| 63.3876 |
| 63.5388 |
| 63.3678 |
| 63.2571 |
| 63.4184 |
| 63.3856 |
| 63.3943 |
| 63.4615 |
| 63.4664 |
| 63.2602 |
| 63.3677 |
| 63.4622 |
| 63.5043 |
| 63.4871 |
| 63.5015 |
| 63.3238 |
| 63.2968 |
| 63.3198 |
| 63.0889 |
| 63.3741 |
| 63.4694 |
| 63.3690 |
| 63.4778 |
| 63.6964 |
| 63.4270 |
| 63.4799 |
| 63.4192 |
| 63.4724 |
| 63.3082 |
| 62.8945 |
| 63.5939 |
| 63.2433 |
| 63.1941 |
| 63.7198 |
| 64.9709 |
| 64.2132 |
| 66.8139 |
| 62.7636 |
| 62.6246 |
| 62.8743 |
| 62.9222 |
| 62.4334 |
| 62.5773 |
| 62.4163 |
| 62.3933 |
| 62.5393 |
| 62.5253 |
| 62.2904 |
| 62.4225 |
| 62.2514 |
| 62.1862 |
| 62.5477 |
| 62.9127 |
| 62.5831 |
| 62.7284 |
| 62.7046 |
| 62.9246 |
| 63.0228 |
| 63.1350 |
| 63.2156 |
| 62.9835 |
| 62.7038 |
| 62.4036 |
| 61.9941 |
| 62.2165 |
| 62.1993 |
| 62.4057 |
| 61.9651 |
| 61.9494 |
| 61.8383 |
| 61.8875 |
| 62.1886 |
| 62.5180 |
| 62.4553 |
| 62.3470 |
| 62.4778 |
| 62.2733 |
| 62.2061 |
| 62.4129 |
| 62.1370 |
| 62.5930 |
| 62.7422 |
| 63.1089 |
| 63.0999 |
| 63.0777 |
| 63.4051 |
| 63.4657 |
| 63.8864 |
| 64.1334 |
| 63.9772 |
| 63.9062 |
| 63.7243 |
| 63.9539 |
| 63.8177 |
| 63.6829 |
| 63.5282 |
| 63.8226 |
| 63.6448 |
| 63.5319 |
| 64.0949 |
| 63.0613 |
| 63.1823 |
| 62.7628 |
| 63.0369 |
| 63.4099 |
| 63.4469 |
| 63.8340 |
| 63.6254 |
| 63.6282 |
| 63.6441 |
| 63.7681 |
| 63.9945 |
| 64.1704 |
| 64.1228 |
| 64.7175 |
| 64.6289 |
| 64.7838 |
| 64.7007 |
| 66.4613 |
| 64.1714 |
| 63.7585 |
| 64.1862 |
| 64.1964 |
| 64.3801 |
| 64.2869 |
| 66.0603 |
| 64.6190 |
| 64.5061 |
| 64.3281 |
| 64.4941 |
| 65.4574 |
| 63.7663 |
| 64.7592 |
| 64.8111 |
| 65.0939 |
| 64.9781 |
| 65.8042 |
| 66.0309 |
| 66.0010 |
| 65.8874 |
| 66.9017 |
| 66.8368 |
| 66.6021 |
| 67.2741 |
| 67.4609 |
| 67.5408 |
| 67.8133 |
| 67.9511 |
| 68.1436 |
| 68.1817 |
| 68.4256 |
| 68.5439 |
| 68.1653 |
| 67.9219 |
| 67.9997 |
| 68.1740 |
| 68.2107 |
| 68.3094 |
| 68.3510 |
| 68.4363 |
| 68.2264 |
| 68.1708 |
| 68.2755 |
| 68.2474 |
| 68.4484 |
| 68.4346 |
| 68.4532 |
| 68.3471 |
| 68.3476 |
| 68.5296 |
| 68.4020 |
| 67.8374 |
| 67.6522 |
| 67.7572 |
| 67.6674 |
| 67.8628 |
| 67.8536 |
| 67.7097 |
| 67.6971 |
| 67.8434 |
| 67.5156 |
| 68.0911 |
| 68.3038 |
| 68.4893 |
| 68.6645 |
| 68.8808 |
| 67.1326 |
| 67.4394 |
| 67.5417 |
| 67.4394 |
| 67.6950 |
| 67.7973 |
| 67.7973 |
| 67.6439 |
| 67.6439 |
| 67.6950 |
| 67.5417 |
| 67.4905 |
| 67.6950 |
| 67.8484 |
| 68.2063 |
| 68.2063 |
| 68.3597 |
| 68.6154 |
| 67.8484 |
| 67.5417 |
| 67.2349 |
| 67.4905 |
| 67.8996 |
| 67.8996 |
| 67.8484 |
| 67.8484 |
| 69.5868 |
| 68.2575 |
| 68.2575 |
| 68.0529 |
| 68.7176 |
| 68.7176 |
| 68.6665 |
| 68.4620 |
| 68.8199 |
| 68.8199 |
| 68.7176 |
| 68.5131 |
| 68.0018 |
| 68.0529 |
| 68.0018 |
| 68.0018 |
| 68.0018 |
| 69.8087 |
| 69.1553 |
| 69.4554 |
| 70.2198 |
| 70.2086 |
| 70.2776 |
| 70.4402 |
| 70.2495 |
| 70.3308 |
| 70.3936 |
| 70.3001 |
| 70.4662 |
| 70.2561 |
| 70.6084 |
| 71.3953 |
| 70.7321 |
| 70.3272 |
| 70.4755 |
| 70.2270 |
| 70.1948 |
| 70.4606 |
| 70.2362 |
| 70.5261 |
| 71.4065 |
| 70.5194 |
| 70.1293 |
| 70.7955 |
| 69.9406 |
| 69.7402 |
| 69.7192 |
| 70.0470 |
| 70.2408 |
| 70.1109 |
| 70.2786 |
| 69.7842 |
| 70.2055 |
| 70.6897 |
| 71.1984 |
| 71.3380 |
| 71.3973 |
| 71.3089 |
| 71.1135 |
| 71.5435 |
| 70.6718 |
| 71.4397 |
| 71.5875 |
| 71.4014 |
| 72.1729 |
| 71.2802 |
| 71.7649 |
| 71.3073 |
| 71.5548 |
| 71.3538 |
| 71.1631 |
| 71.6090 |
| 72.0988 |
| 71.8467 |
| 72.3202 |
| 72.6720 |
| 72.0139 |
| 71.9224 |
| 71.6289 |
| 71.7343 |
| 71.7327 |
| 71.7838 |
| 71.5451 |
| 71.5502 |
| 71.8309 |
| 71.7077 |
| 72.2706 |
| 71.8774 |
| 71.5573 |
| 71.6018 |
| 71.8104 |
| 71.6550 |
| 71.5052 |
| 71.5037 |
| 71.5251 |
| 71.7378 |
| 71.7460 |
| 71.4832 |
| 71.5042 |
| 71.5543 |
| 71.7056 |
| 71.6867 |
| 71.7097 |
| 71.4408 |
| 71.4546 |
| 71.1243 |
| 70.7914 |
| 71.0757 |
| 71.3048 |
| 71.6985 |
| 71.6090 |
| 71.5988 |
| 71.6560 |
| 71.5686 |
| 71.5139 |
| 71.2541 |
| 71.0880 |
| 71.0783 |
| 71.2173 |
| 71.1718 |
| 71.3360 |
| 71.5389 |
| 71.7112 |
| 71.7363 |
| 71.8222 |
| 71.6903 |
| 71.6775 |
| 71.5016 |
| 71.5420 |
| 71.6310 |
| 71.6146 |
| 71.6197 |
| 71.6335 |
| 71.5512 |
| 71.5579 |
| 71.6023 |
| 71.5722 |
| 71.6928 |
| 71.8968 |
| 71.8754 |
| 71.7593 |
| 71.5093 |
| 71.7798 |
| 71.8861 |
| 71.8217 |
| 71.7762 |
| 71.8769 |
| 71.9469 |
| 72.0513 |
| 71.7977 |
| 71.7036 |
| 71.4975 |
| 71.8539 |
| 71.7890 |
| 71.7000 |
| 71.7174 |
| 71.7112 |
| 71.5972 |
| 71.6504 |
| 71.7823 |
| 71.9163 |
| 71.9475 |
| 72.4000 |
| 72.2977 |
| 72.1274 |
| 71.8830 |
| 71.6223 |
| 71.5016 |
| 71.7296 |
| 71.6192 |
| 71.4029 |
| 71.4791 |
| 71.6959 |
| 71.7573 |
| 71.6821 |
| 71.5047 |
| 72.1545 |
| 72.0467 |
| 72.2834 |
| 72.1085 |
| 71.8938 |
| 72.0911 |
| 72.3089 |
| 72.0707 |
| 71.9372 |
| 72.0569 |
| 71.8718 |
| 71.6724 |
| 71.7757 |
| 71.5456 |
| 71.3446 |
| 71.3354 |
| 71.3968 |
| 71.4479 |
| 71.0609 |
| 71.5267 |
| 71.5170 |
| 71.2301 |
| 71.3416 |
| 71.3544 |
| 71.3876 |
| 71.5507 |
| 71.3385 |
| 71.2209 |
| 71.5456 |
| 71.4270 |
| 71.5558 |
| 71.4474 |
| 71.4208 |
| 71.4152 |
| 71.4970 |
| 71.3574 |
| 71.3354 |
| 71.4219 |
| 71.3927 |
| 71.6228 |
| 71.4091 |
| 71.0588 |
| 70.5869 |
| 70.5639 |
| 70.4739 |
| 70.0092 |
| 69.9442 |
| 70.1615 |
| 70.2438 |
| 70.2285 |
| 70.2428 |
| 70.3031 |
| 70.4560 |
| 70.6028 |
| 70.6007 |
| 70.7025 |
| 71.3953 |
| 71.3227 |
| 71.1427 |
| 71.1197 |
| 71.6299 |
| 71.7593 |
| 71.5037 |
| 71.7644 |
| 71.5906 |
| 71.5982 |
| 71.9173 |
| 71.6545 |
| 71.5154 |
| 71.6248 |
| 71.7915 |
| 71.3375 |
| 70.9126 |
| 71.1355 |
| 70.9218 |
| 70.8870 |
| 70.5767 |
| 70.5731 |
| 70.8369 |
| 70.7152 |
| 70.5680 |
| 70.8584 |
| 69.8154 |
| 72.0083 |
| 71.9163 |
| 72.3105 |
| 72.4582 |
| 72.1418 |
| 72.2236 |
| 71.6381 |
| 71.8518 |
| 71.6432 |
| 71.9812 |
| 71.9050 |
| 71.7977 |
| 71.5584 |
| 71.7317 |
| 71.6642 |
| 71.2787 |
| 71.2536 |
| 71.1749 |
| 71.3135 |
| 71.0650 |
| 71.3948 |
| 72.2987 |
| 72.3677 |
| 72.3458 |
| 72.9803 |
| 72.7655 |
| 72.7016 |
| 72.1750 |
| 72.0139 |
| 72.3422 |
| 72.7768 |
| 72.3212 |
| 72.1254 |
| 72.3135 |
| 71.9761 |
| 71.4909 |
| 71.9526 |
| 72.1423 |
| 71.7133 |
| 71.4883 |
| 71.2455 |
| 71.1483 |
| 71.7527 |
| 71.4495 |
| 71.1677 |
| 70.8267 |
| 70.7797 |
| 71.0752 |
| 71.0450 |
| 70.5118 |
| 71.3677 |
| 71.1989 |
| 70.3507 |
| 70.6927 |
| 71.1795 |
| 70.8998 |
| 70.5608 |
| 70.6053 |
| 70.9469 |
| 70.6135 |
| 70.7521 |
| 70.3788 |
| 69.8977 |
| 69.8742 |
| 70.0460 |
| 69.8716 |
| 69.5137 |
| 69.6651 |
| 69.5362 |
| 69.6630 |
| 69.4411 |
| 69.5602 |
| 69.8440 |
| 70.0112 |
| 69.6835 |
| 69.8082 |
| 69.8205 |
| 69.4943 |
| 70.1390 |
| 69.7423 |
| 69.9861 |
| 69.5081 |
| 70.0945 |
| 70.9080 |
| 71.0880 |
| 70.9510 |
| 70.8160 |
| 71.1693 |
| 70.9239 |
| 71.2695 |
| 71.1769 |
| 71.1979 |
| 70.8451 |
| 70.8057 |
| 70.7152 |
| 71.1227 |
| 70.9254 |
| 70.5900 |
| 70.7582 |
| 70.4167 |
| 70.3752 |
| 69.6206 |
| 69.6022 |
| 70.1809 |
| 70.7725 |
| 70.2178 |
| 70.3763 |
| 70.5787 |
| 70.3701 |
| 70.3522 |
| 70.3635 |
| 70.4182 |
| 68.8644 |
| 68.6251 |
| 68.3960 |
| 68.4400 |
| 67.8827 |
| 67.7492 |
| 67.3453 |
| 66.6275 |
| 66.3468 |
| 66.4659 |
| 66.2680 |
| 65.9899 |
| 66.1489 |
| 66.5421 |
| 66.4971 |
| 66.3652 |
| 66.7144 |
| 67.8147 |
| 67.7983 |
| 67.8239 |
| 67.6659 |
| 67.4399 |
| 67.1464 |
| 66.6638 |
| 65.7082 |
| 67.4195 |
| 66.5666 |
| 66.9895 |
| 67.1168 |
| 67.0421 |
| 66.5958 |
| 66.4654 |
| 66.4322 |
| 66.0298 |
| 65.4213 |
| 64.4678 |
| 64.2316 |
| 64.1303 |
| 63.8731 |
| 63.3608 |
| 62.8920 |
| 62.5182 |
| 63.3020 |
| 64.3353 |
| 61.8152 |
| 63.4800 |
| 63.0822 |
| 62.8383 |
| 62.6358 |
| 63.1491 |
| 62.3004 |
| 62.9252 |
| 62.1874 |
| 63.4759 |
| 63.8921 |
| 63.1006 |
| 62.2866 |
| 62.0908 |
| 62.2421 |
| 61.9149 |
| 61.5892 |
| 62.0064 |
| 62.2293 |
| 62.3807 |
| 62.4298 |
| 62.3117 |
| 62.4134 |
| 62.3991 |
| 62.3474 |
| 62.3065 |
| 62.4252 |
| 62.3924 |
| 62.1143 |
| 62.4359 |
| 62.4778 |
| 62.5484 |
| 62.2575 |
| 62.4093 |