Története napidíjak AZN /MWK óta péntek, 11 április 2008.
A maximális született
1 azerbajdzsáni manat = 1 025.2938 malawi kwacha
A minimum az
1 azerbajdzsáni manat = 167.3440 malawi kwacha
Date | AZN/MWK |
---|---|
1 021.6168 | |
1 021.0436 | |
1 021.9672 | |
1 021.9687 | |
1 017.1832 | |
1 021.6304 | |
1 021.1312 | |
992.8211 | |
990.3133 | |
990.5485 | |
990.0192 | |
990.0483 | |
990.0340 | |
991.3691 | |
989.8418 | |
989.9477 | |
989.2618 | |
989.8735 | |
993.0019 | |
991.9497 | |
990.1075 | |
990.6618 | |
990.7565 | |
990.3983 | |
990.2773 | |
655.7865 | |
661.0842 | |
671.4698 | |
676.8540 | |
680.7620 | |
681.0518 | |
636.2463 | |
637.7975 | |
653.2372 | |
645.9252 | |
627.9210 | |
638.4912 | |
635.7679 | |
637.0118 | |
614.2607 | |
619.4549 | |
619.2575 | |
619.8178 | |
619.1479 | |
618.4919 | |
598.6919 | |
603.1588 | |
601.7446 | |
603.7135 | |
603.6381 | |
603.5019 | |
602.7752 | |
602.6157 | |
603.0595 | |
601.9407 | |
603.1995 | |
617.0987 | |
598.3729 | |
604.1849 | |
603.8832 | |
603.8404 | |
603.9618 | |
604.0260 | |
602.5128 | |
600.9723 | |
603.3641 | |
602.1178 | |
601.4872 | |
604.2314 | |
603.8221 | |
603.6147 | |
604.3255 | |
603.5134 | |
603.4018 | |
603.3495 | |
604.1425 | |
601.3295 | |
601.9779 | |
599.2901 | |
603.5317 | |
602.1548 | |
603.3464 | |
603.3972 | |
603.4501 | |
602.2094 | |
603.0636 | |
602.9575 | |
601.2793 | |
602.5587 | |
603.5892 | |
604.1285 | |
605.2675 | |
603.6999 | |
600.5349 | |
601.1877 | |
600.8596 | |
480.1458 | |
478.9684 | |
480.0154 | |
480.1022 | |
480.7112 | |
478.4277 | |
479.1693 | |
480.7600 | |
475.2598 | |
472.6176 | |
475.5885 | |
472.7985 | |
471.5195 | |
472.2993 | |
480.7459 | |
479.9714 | |
481.4021 | |
480.5498 | |
479.4118 | |
477.5539 | |
478.4691 | |
481.0622 | |
478.9934 | |
479.7095 | |
479.7287 | |
479.4512 | |
479.5654 | |
479.8805 | |
480.3322 | |
479.9356 | |
479.7852 | |
479.9755 | |
479.7931 | |
478.3656 | |
478.0432 | |
477.7001 | |
477.9875 | |
477.2357 | |
477.9699 | |
477.8753 | |
477.7006 | |
473.7581 | |
475.2387 | |
474.3862 | |
476.1889 | |
473.8963 | |
470.2042 | |
470.4083 | |
468.9519 | |
468.9395 | |
465.9953 | |
468.2822 | |
467.8860 | |
466.5934 | |
464.4614 | |
461.7040 | |
461.4897 | |
461.2027 | |
461.3623 | |
461.5447 | |
459.5525 | |
459.4882 | |
459.5481 | |
458.1375 | |
456.0934 | |
458.6064 | |
455.2295 | |
455.0720 | |
453.5101 | |
454.4498 | |
454.5460 | |
453.0699 | |
450.0576 | |
449.3294 | |
450.2008 | |
448.5192 | |
447.7559 | |
444.9340 | |
444.6701 | |
442.7466 | |
443.5057 | |
443.3554 | |
442.4305 | |
440.9486 | |
440.5277 | |
441.4935 | |
440.7837 | |
439.9547 | |
439.2974 | |
440.4118 | |
437.9815 | |
435.4620 | |
434.7609 | |
434.8500 | |
431.6847 | |
431.6778 | |
432.2641 | |
433.5537 | |
433.0417 | |
434.2959 | |
432.9034 | |
434.6120 | |
431.3732 | |
432.1490 | |
433.4790 | |
432.7567 | |
433.4605 | |
432.8627 | |
430.5898 | |
432.1539 | |
432.2421 | |
430.2567 | |
431.7367 | |
432.0873 | |
432.6111 | |
431.1024 | |
433.4166 | |
431.0989 | |
432.5536 | |
431.4094 | |
432.9116 | |
432.2113 | |
432.3135 | |
431.6443 | |
434.5788 | |
429.9331 | |
429.8249 | |
431.6599 | |
431.2505 | |
432.1786 | |
431.0310 | |
430.4171 | |
430.0436 | |
428.7810 | |
431.5177 | |
430.2446 | |
430.5436 | |
422.2978 | |
430.3269 | |
426.0829 | |
425.8409 | |
429.5218 | |
428.2297 | |
428.2259 | |
430.9080 | |
442.0279 | |
446.4381 | |
449.5837 | |
445.2615 | |
446.6504 | |
446.3988 | |
447.4634 | |
437.8592 | |
444.4185 | |
424.4136 | |
422.1626 | |
423.2884 | |
430.0741 | |
430.5379 | |
427.8814 | |
427.6970 | |
426.7394 | |
425.0962 | |
425.3038 | |
425.8314 | |
427.8757 | |
427.9585 | |
427.9086 | |
427.9119 | |
427.6681 | |
427.6438 | |
427.5974 | |
427.5987 | |
427.9153 | |
424.6812 | |
456.1109 | |
435.1224 | |
430.1976 | |
433.7199 | |
435.6557 | |
427.1857 | |
427.2450 | |
427.1220 | |
427.1931 | |
427.1732 | |
427.1253 | |
427.1113 | |
427.1615 | |
427.2146 | |
427.2082 | |
427.1330 | |
427.1118 | |
427.1360 | |
427.1296 | |
427.1402 | |
427.1904 | |
426.5854 | |
426.6257 | |
426.6174 | |
426.7319 | |
426.6380 | |
426.9310 | |
447.6497 | |
423.8013 | |
457.6920 | |
430.3356 | |
422.7810 | |
423.0046 | |
422.8332 | |
422.9356 | |
434.1900 | |
426.1853 | |
426.9622 | |
426.3766 | |
426.7708 | |
425.7123 | |
426.7467 | |
429.4513 | |
429.4556 | |
429.2137 | |
429.5496 | |
429.3953 | |
429.4059 | |
426.7021 | |
426.4358 | |
427.5215 | |
430.1502 | |
426.2343 | |
426.4287 | |
427.3519 | |
426.0561 | |
426.7420 | |
427.8398 | |
426.8734 | |
426.9984 | |
426.9029 | |
426.8807 | |
426.9555 | |
427.4999 | |
426.7108 | |
427.6144 | |
427.5107 | |
429.8593 | |
426.4726 | |
426.5684 | |
427.4896 | |
426.4067 | |
426.6502 | |
430.4213 | |
431.3179 | |
429.9657 | |
429.9178 | |
430.4144 | |
430.7620 | |
426.4710 | |
429.1206 | |
428.9322 | |
429.9847 | |
430.4517 | |
430.8993 | |
429.4190 | |
425.3729 | |
428.6777 | |
426.8836 | |
428.4639 | |
427.3320 | |
421.5406 | |
423.1650 | |
421.3458 | |
419.4079 | |
416.5363 | |
416.8781 | |
418.9804 | |
418.9866 | |
379.3201 | |
377.7221 | |
396.1161 | |
405.9649 | |
412.1705 | |
406.8916 | |
411.8281 | |
412.2031 | |
420.2121 | |
426.6849 | |
419.4338 | |
424.0253 | |
424.2824 | |
434.3632 | |
441.4596 | |
447.2495 | |
453.1840 | |
449.7500 | |
445.6897 | |
445.7708 | |
441.9047 | |
440.0984 | |
439.8129 | |
442.9349 | |
447.1363 | |
449.1097 | |
450.4537 | |
455.0432 | |
458.1934 | |
457.2461 | |
463.0542 | |
462.3371 | |
461.2432 | |
467.7408 | |
472.1290 | |
466.8042 | |
476.9234 | |
474.9620 | |
466.1668 | |
457.8575 | |
457.2389 | |
453.3605 | |
448.8527 | |
448.5881 | |
448.0947 | |
424.6744 | |
421.6297 | |
424.4555 | |
454.5647 | |
478.1553 | |
477.4712 | |
473.5216 | |
455.3022 | |
451.7585 | |
441.8345 | |
433.3806 | |
429.0969 | |
417.4891 | |
412.5843 | |
602.9820 | |
593.6804 | |
574.1193 | |
571.7663 | |
558.7009 | |
541.1779 | |
539.1687 | |
529.6910 | |
530.4093 | |
526.3238 | |
529.2953 | |
525.7635 | |
534.2901 | |
529.3873 | |
534.2901 | |
536.4074 | |
530.7068 | |
521.0575 | |
510.1469 | |
488.5966 | |
489.7553 | |
439.7448 | |
430.4357 | |
430.7209 | |
423.9712 | |
422.7379 | |
416.1347 | |
419.0479 | |
419.5766 | |
424.3845 | |
418.4871 | |
420.0516 | |
420.2724 | |
420.5588 | |
418.8500 | |
421.2838 | |
423.6777 | |
421.2397 | |
422.2677 | |
417.8700 | |
423.7320 | |
425.3096 | |
430.0033 | |
430.8054 | |
570.0019 | |
582.4210 | |
585.0856 | |
584.3268 | |
589.8647 | |
586.4950 | |
598.7406 | |
597.8181 | |
606.5528 | |
612.4925 | |
622.3731 | |
627.5135 | |
617.8434 | |
583.8336 | |
585.2712 | |
587.1834 | |
583.0312 | |
556.5528 | |
510.2124 | |
514.9975 | |
510.5820 | |
505.7897 | |
501.7020 | |
502.6677 | |
506.5684 | |
504.1177 | |
504.2506 | |
504.3501 | |
504.6448 | |
503.1594 | |
502.7160 | |
501.8396 | |
501.8129 | |
503.1787 | |
501.5985 | |
501.6288 | |
502.1222 | |
501.1065 | |
501.1514 | |
503.0427 | |
501.1642 | |
499.8989 | |
498.7562 | |
501.7418 | |
500.3128 | |
525.2025 | |
519.0980 | |
524.3445 | |
535.7781 | |
541.5894 | |
541.4876 | |
537.4328 | |
539.3977 | |
544.2928 | |
547.1103 | |
559.6798 | |
558.5963 | |
558.6295 | |
540.1843 | |
542.7770 | |
549.2456 | |
540.7154 | |
525.5156 | |
523.5386 | |
523.3521 | |
510.0934 | |
509.2399 | |
503.5935 | |
472.4556 | |
469.9144 | |
473.2446 | |
471.6899 | |
460.0794 | |
424.6399 | |
421.4211 | |
419.5467 | |
419.4313 | |
422.4093 | |
422.2442 | |
421.9958 | |
421.0298 | |
419.7931 | |
420.4312 | |
423.2935 | |
423.2313 | |
418.2234 | |
419.9522 | |
414.8910 | |
414.3871 | |
418.3169 | |
425.1858 | |
459.0549 | |
503.3631 | |
499.1282 | |
510.4249 | |
528.8962 | |
513.1488 | |
505.4749 | |
493.3769 | |
497.1704 | |
482.2868 | |
481.1745 | |
478.4468 | |
486.7409 | |
470.8196 | |
457.7699 | |
459.9853 | |
453.1859 | |
441.3659 | |
420.2461 | |
411.6481 | |
415.9316 | |
426.1692 | |
413.6806 | |
419.7691 | |
417.3202 | |
416.3559 | |
409.9446 | |
396.8967 | |
401.9160 | |
402.4378 | |
393.1018 | |
396.6153 | |
383.6115 | |
388.8522 | |
375.6615 | |
376.4288 | |
359.4989 | |
353.6417 | |
351.4866 | |
349.0131 | |
350.4870 | |
349.1725 | |
348.8989 | |
349.4401 | |
347.1346 | |
342.8154 | |
344.6175 | |
344.0922 | |
345.6044 | |
333.3306 | |
332.8483 | |
329.5165 | |
320.0822 | |
320.1261 | |
263.3624 | |
211.7663 | |
210.5525 | |
211.0065 | |
211.5785 | |
212.1009 | |
210.5310 | |
212.0345 | |
210.2325 | |
211.4329 | |
211.1810 | |
210.9086 | |
210.8340 | |
206.1006 | |
210.0400 | |
209.9226 | |
207.0269 | |
208.3179 | |
207.0013 | |
207.1030 | |
207.9936 | |
209.8487 | |
208.3201 | |
209.7298 | |
207.9381 | |
208.6596 | |
209.9495 | |
212.5221 | |
210.5626 | |
211.3786 | |
210.5424 | |
210.8645 | |
210.8943 | |
211.0724 | |
201.2395 | |
202.3721 | |
202.4289 | |
202.3155 | |
201.1149 | |
192.4746 | |
190.7151 | |
191.4230 | |
193.7198 | |
192.3553 | |
192.8894 | |
191.1924 | |
191.1375 | |
191.9601 | |
192.6895 | |
191.1721 | |
190.5512 | |
192.3613 | |
190.2133 | |
191.5782 | |
191.4294 | |
191.0563 | |
190.0318 | |
189.8352 | |
191.4981 | |
190.8646 | |
190.7415 | |
190.5236 | |
191.3261 | |
190.2402 | |
191.6228 | |
190.8837 | |
191.3815 | |
190.1667 | |
188.6851 | |
189.9053 | |
189.8687 | |
189.1045 | |
189.3719 | |
189.7205 | |
188.5312 | |
188.9546 | |
190.8383 | |
189.4380 | |
189.2037 | |
189.2593 | |
189.5924 | |
187.0810 | |
189.3528 | |
188.7161 | |
189.1570 | |
188.4385 | |
188.6200 | |
187.9162 | |
188.9472 | |
188.8229 | |
188.0069 | |
188.9920 | |
189.0261 | |
189.1196 | |
188.9270 | |
188.1452 | |
188.6675 | |
187.6555 | |
187.9773 | |
188.2923 | |
188.6386 | |
188.0140 | |
175.5951 | |
174.8701 | |
185.9535 | |
187.5733 | |
186.6467 | |
187.4390 | |
188.5129 | |
186.9365 | |
187.3882 | |
187.2308 | |
190.2837 | |
188.6867 | |
187.7355 | |
189.3270 | |
188.4323 | |
183.0881 | |
181.6744 | |
183.0942 | |
182.8561 | |
182.6674 | |
182.3042 | |
180.6975 | |
180.8925 | |
178.3767 | |
178.0843 | |
176.7964 | |
178.1612 | |
176.6885 | |
176.6417 | |
175.8793 | |
175.9304 | |
176.4030 | |
175.2332 | |
174.8885 | |
176.1096 | |
176.5366 | |
172.9955 | |
174.3154 | |
175.8513 | |
174.8039 | |
173.8112 | |
175.9707 | |
176.0882 | |
175.9716 | |
174.5729 | |
171.8956 | |
174.7782 | |
179.4812 | |
178.8034 | |
180.3907 | |
180.4195 | |
179.2327 | |
175.5820 | |
177.6453 | |
175.1890 | |
174.9088 | |
176.1670 | |
173.9956 | |
176.3571 | |
174.5946 | |
174.2487 | |
174.6309 | |
175.3385 | |
174.7126 | |
174.4535 | |
175.8376 | |
175.3774 | |
175.5962 | |
175.5004 | |
176.9152 | |
177.6275 | |
176.9762 | |
173.4398 | |
178.2999 | |
176.9358 | |
177.3786 | |
176.8966 | |
174.8690 | |
176.1502 | |
175.9386 | |
176.5538 | |
175.7029 | |
175.2984 | |
176.0089 | |
175.5668 | |
175.8360 | |
175.4275 | |
172.9837 | |
174.3369 | |
173.0436 | |
173.9744 | |
173.9202 | |
174.2919 | |
174.6298 | |
175.1631 | |
174.2647 | |
174.7952 | |
174.9102 | |
173.2833 | |
173.0703 | |
171.9024 | |
171.0516 | |
171.8435 | |
171.4843 | |
169.7542 | |
169.9008 | |
169.7809 | |
167.7578 | |
168.8187 | |
167.5296 | |
167.3440 |