Historical Azerbaijani manat / Malawian kwacha

History of daily rates AZN /MWK since Friday, 11 April 2008.

The maximum was reached on

1 Azerbaijani manat = 1 025.2938 Malawian kwacha

the minimum on

1 Azerbaijani manat = 167.3440 Malawian kwacha

Price history of MWK / AZN

Date AZN/MWK
1 021.9672
1 021.9687
1 017.1832
1 021.6304
1 021.1312
992.8211
990.3133
990.5485
990.0192
990.0483
990.0340
991.3691
989.8418
989.9477
989.2618
989.8735
993.0019
991.9497
990.1075
990.6618
990.7565
990.3983
990.2773
655.7865
661.0842
671.4698
676.8540
680.7620
681.0518
636.2463
637.7975
653.2372
645.9252
627.9210
638.4912
635.7679
637.0118
614.2607
619.4549
619.2575
619.8178
619.1479
618.4919
598.6919
603.1588
601.7446
603.7135
603.6381
603.5019
602.7752
602.6157
603.0595
601.9407
603.1995
617.0987
598.3729
604.1849
603.8832
603.8404
603.9618
604.0260
602.5128
600.9723
603.3641
602.1178
601.4872
604.2314
603.8221
603.6147
604.3255
603.5134
603.4018
603.3495
604.1425
601.3295
601.9779
599.2901
603.5317
602.1548
603.3464
603.3972
603.4501
602.2094
603.0636
602.9575
601.2793
602.5587
603.5892
604.1285
605.2675
603.6999
600.5349
601.1877
600.8596
480.1458
478.9684
480.0154
480.1022
480.7112
478.4277
479.1693
480.7600
475.2598
472.6176
475.5885
472.7985
471.5195
472.2993
480.7459
479.9714
481.4021
480.5498
479.4118
477.5539
478.4691
481.0622
478.9934
479.7095
479.7287
479.4512
479.5654
479.8805
480.3322
479.9356
479.7852
479.9755
479.7931
478.3656
478.0432
477.7001
477.9875
477.2357
477.9699
477.8753
477.7006
473.7581
475.2387
474.3862
476.1889
473.8963
470.2042
470.4083
468.9519
468.9395
465.9953
468.2822
467.8860
466.5934
464.4614
461.7040
461.4897
461.2027
461.3623
461.5447
459.5525
459.4882
459.5481
458.1375
456.0934
458.6064
455.2295
455.0720
453.5101
454.4498
454.5460
453.0699
450.0576
449.3294
450.2008
448.5192
447.7559
444.9340
444.6701
442.7466
443.5057
443.3554
442.4305
440.9486
440.5277
441.4935
440.7837
439.9547
439.2974
440.4118
437.9815
435.4620
434.7609
434.8500
431.6847
431.6778
432.2641
433.5537
433.0417
434.2959
432.9034
434.6120
431.3732
432.1490
433.4790
432.7567
433.4605
432.8627
430.5898
432.1539
432.2421
430.2567
431.7367
432.0873
432.6111
431.1024
433.4166
431.0989
432.5536
431.4094
432.9116
432.2113
432.3135
431.6443
434.5788
429.9331
429.8249
431.6599
431.2505
432.1786
431.0310
430.4171
430.0436
428.7810
431.5177
430.2446
430.5436
422.2978
430.3269
426.0829
425.8409
429.5218
428.2297
428.2259
430.9080
442.0279
446.4381
449.5837
445.2615
446.6504
446.3988
447.4634
437.8592
444.4185
424.4136
422.1626
423.2884
430.0741
430.5379
427.8814
427.6970
426.7394
425.0962
425.3038
425.8314
427.8757
427.9585
427.9086
427.9119
427.6681
427.6438
427.5974
427.5987
427.9153
424.6812
456.1109
435.1224
430.1976
433.7199
435.6557
427.1857
427.2450
427.1220
427.1931
427.1732
427.1253
427.1113
427.1615
427.2146
427.2082
427.1330
427.1118
427.1360
427.1296
427.1402
427.1904
426.5854
426.6257
426.6174
426.7319
426.6380
426.9310
447.6497
423.8013
457.6920
430.3356
422.7810
423.0046
422.8332
422.9356
434.1900
426.1853
426.9622
426.3766
426.7708
425.7123
426.7467
429.4513
429.4556
429.2137
429.5496
429.3953
429.4059
426.7021
426.4358
427.5215
430.1502
426.2343
426.4287
427.3519
426.0561
426.7420
427.8398
426.8734
426.9984
426.9029
426.8807
426.9555
427.4999
426.7108
427.6144
427.5107
429.8593
426.4726
426.5684
427.4896
426.4067
426.6502
430.4213
431.3179
429.9657
429.9178
430.4144
430.7620
426.4710
429.1206
428.9322
429.9847
430.4517
430.8993
429.4190
425.3729
428.6777
426.8836
428.4639
427.3320
421.5406
423.1650
421.3458
419.4079
416.5363
416.8781
418.9804
418.9866
379.3201
377.7221
396.1161
405.9649
412.1705
406.8916
411.8281
412.2031
420.2121
426.6849
419.4338
424.0253
424.2824
434.3632
441.4596
447.2495
453.1840
449.7500
445.6897
445.7708
441.9047
440.0984
439.8129
442.9349
447.1363
449.1097
450.4537
455.0432
458.1934
457.2461
463.0542
462.3371
461.2432
467.7408
472.1290
466.8042
476.9234
474.9620
466.1668
457.8575
457.2389
453.3605
448.8527
448.5881
448.0947
424.6744
421.6297
424.4555
454.5647
478.1553
477.4712
473.5216
455.3022
451.7585
441.8345
433.3806
429.0969
417.4891
412.5843
602.9820
593.6804
574.1193
571.7663
558.7009
541.1779
539.1687
529.6910
530.4093
526.3238
529.2953
525.7635
534.2901
529.3873
534.2901
536.4074
530.7068
521.0575
510.1469
488.5966
489.7553
439.7448
430.4357
430.7209
423.9712
422.7379
416.1347
419.0479
419.5766
424.3845
418.4871
420.0516
420.2724
420.5588
418.8500
421.2838
423.6777
421.2397
422.2677
417.8700
423.7320
425.3096
430.0033
430.8054
570.0019
582.4210
585.0856
584.3268
589.8647
586.4950
598.7406
597.8181
606.5528
612.4925
622.3731
627.5135
617.8434
583.8336
585.2712
587.1834
583.0312
556.5528
510.2124
514.9975
510.5820
505.7897
501.7020
502.6677
506.5684
504.1177
504.2506
504.3501
504.6448
503.1594
502.7160
501.8396
501.8129
503.1787
501.5985
501.6288
502.1222
501.1065
501.1514
503.0427
501.1642
499.8989
498.7562
501.7418
500.3128
525.2025
519.0980
524.3445
535.7781
541.5894
541.4876
537.4328
539.3977
544.2928
547.1103
559.6798
558.5963
558.6295
540.1843
542.7770
549.2456
540.7154
525.5156
523.5386
523.3521
510.0934
509.2399
503.5935
472.4556
469.9144
473.2446
471.6899
460.0794
424.6399
421.4211
419.5467
419.4313
422.4093
422.2442
421.9958
421.0298
419.7931
420.4312
423.2935
423.2313
418.2234
419.9522
414.8910
414.3871
418.3169
425.1858
459.0549
503.3631
499.1282
510.4249
528.8962
513.1488
505.4749
493.3769
497.1704
482.2868
481.1745
478.4468
486.7409
470.8196
457.7699
459.9853
453.1859
441.3659
420.2461
411.6481
415.9316
426.1692
413.6806
419.7691
417.3202
416.3559
409.9446
396.8967
401.9160
402.4378
393.1018
396.6153
383.6115
388.8522
375.6615
376.4288
359.4989
353.6417
351.4866
349.0131
350.4870
349.1725
348.8989
349.4401
347.1346
342.8154
344.6175
344.0922
345.6044
333.3306
332.8483
329.5165
320.0822
320.1261
263.3624
211.7663
210.5525
211.0065
211.5785
212.1009
210.5310
212.0345
210.2325
211.4329
211.1810
210.9086
210.8340
206.1006
210.0400
209.9226
207.0269
208.3179
207.0013
207.1030
207.9936
209.8487
208.3201
209.7298
207.9381
208.6596
209.9495
212.5221
210.5626
211.3786
210.5424
210.8645
210.8943
211.0724
201.2395
202.3721
202.4289
202.3155
201.1149
192.4746
190.7151
191.4230
193.7198
192.3553
192.8894
191.1924
191.1375
191.9601
192.6895
191.1721
190.5512
192.3613
190.2133
191.5782
191.4294
191.0563
190.0318
189.8352
191.4981
190.8646
190.7415
190.5236
191.3261
190.2402
191.6228
190.8837
191.3815
190.1667
188.6851
189.9053
189.8687
189.1045
189.3719
189.7205
188.5312
188.9546
190.8383
189.4380
189.2037
189.2593
189.5924
187.0810
189.3528
188.7161
189.1570
188.4385
188.6200
187.9162
188.9472
188.8229
188.0069
188.9920
189.0261
189.1196
188.9270
188.1452
188.6675
187.6555
187.9773
188.2923
188.6386
188.0140
175.5951
174.8701
185.9535
187.5733
186.6467
187.4390
188.5129
186.9365
187.3882
187.2308
190.2837
188.6867
187.7355
189.3270
188.4323
183.0881
181.6744
183.0942
182.8561
182.6674
182.3042
180.6975
180.8925
178.3767
178.0843
176.7964
178.1612
176.6885
176.6417
175.8793
175.9304
176.4030
175.2332
174.8885
176.1096
176.5366
172.9955
174.3154
175.8513
174.8039
173.8112
175.9707
176.0882
175.9716
174.5729
171.8956
174.7782
179.4812
178.8034
180.3907
180.4195
179.2327
175.5820
177.6453
175.1890
174.9088
176.1670
173.9956
176.3571
174.5946
174.2487
174.6309
175.3385
174.7126
174.4535
175.8376
175.3774
175.5962
175.5004
176.9152
177.6275
176.9762
173.4398
178.2999
176.9358
177.3786
176.8966
174.8690
176.1502
175.9386
176.5538
175.7029
175.2984
176.0089
175.5668
175.8360
175.4275
172.9837
174.3369
173.0436
173.9744
173.9202
174.2919
174.6298
175.1631
174.2647
174.7952
174.9102
173.2833
173.0703
171.9024
171.0516
171.8435
171.4843
169.7542
169.9008
169.7809
167.7578
168.8187
167.5296
167.3440