Története napidíjak AZN /GMD óta péntek, 11 április 2008.
A maximális született
1 azerbajdzsáni manat = 55.8922 gambiai dalasi
A minimum az
1 azerbajdzsáni manat = 23.0277 gambiai dalasi
Date | AZN/GMD |
---|---|
39.8678 | |
39.8530 | |
39.9559 | |
39.8971 | |
39.9558 | |
39.9117 | |
39.9559 | |
39.9558 | |
39.9853 | |
39.9852 | |
39.8970 | |
39.8530 | |
39.8381 | |
39.6472 | |
39.6617 | |
39.6324 | |
39.5736 | |
39.5735 | |
39.6096 | |
39.6325 | |
39.6323 | |
39.6471 | |
39.6323 | |
39.6030 | |
39.5735 | |
39.4853 | |
39.5589 | |
38.6764 | |
38.6029 | |
38.7352 | |
38.5294 | |
38.5293 | |
38.2354 | |
36.2647 | |
35.5883 | |
35.7725 | |
35.7756 | |
35.7059 | |
35.6764 | |
35.5293 | |
35.2941 | |
35.0588 | |
35.0765 | |
35.0882 | |
35.0587 | |
35.0823 | |
35.0293 | |
34.8824 | |
35.0000 | |
35.0587 | |
35.0588 | |
35.0881 | |
35.2646 | |
35.2646 | |
35.9706 | |
36.5883 | |
36.1471 | |
35.9412 | |
35.8823 | |
35.9707 | |
35.9117 | |
35.8824 | |
36.3530 | |
36.7499 | |
36.5735 | |
36.4705 | |
36.4412 | |
36.4589 | |
36.4117 | |
36.7206 | |
36.5295 | |
36.4117 | |
36.2178 | |
36.0883 | |
35.9707 | |
34.4706 | |
34.1176 | |
33.0883 | |
32.7058 | |
32.7059 | |
32.2059 | |
32.1411 | |
32.0588 | |
32.4412 | |
31.9412 | |
32.0148 | |
31.9117 | |
31.8824 | |
31.8528 | |
31.8003 | |
31.8004 | |
31.8005 | |
31.8177 | |
31.8176 | |
31.8530 | |
31.8529 | |
31.8529 | |
31.8383 | |
31.8823 | |
31.5589 | |
31.5883 | |
31.8089 | |
31.6619 | |
31.3528 | |
31.3824 | |
31.3530 | |
31.2353 | |
31.3235 | |
31.2353 | |
31.1470 | |
31.1764 | |
30.9705 | |
31.2059 | |
31.1212 | |
31.1618 | |
30.8824 | |
30.8677 | |
30.8678 | |
30.8677 | |
30.8090 | |
30.7501 | |
30.7796 | |
30.6325 | |
30.5738 | |
30.5738 | |
30.5738 | |
30.2797 | |
30.2798 | |
30.2798 | |
30.3092 | |
30.5738 | |
30.0916 | |
30.0917 | |
30.0446 | |
30.0740 | |
30.0740 | |
30.0740 | |
30.0741 | |
30.0739 | |
30.0739 | |
30.0740 | |
30.0564 | |
30.0740 | |
30.0740 | |
30.0740 | |
30.0916 | |
30.1033 | |
30.0739 | |
30.1328 | |
30.1035 | |
30.0741 | |
30.0447 | |
30.0446 | |
30.1328 | |
30.1504 | |
30.1328 | |
30.1328 | |
30.1916 | |
30.2504 | |
30.1328 | |
30.2445 | |
30.2504 | |
30.2915 | |
30.2798 | |
30.4267 | |
30.4033 | |
30.4267 | |
30.3965 | |
30.3964 | |
30.3965 | |
30.4023 | |
30.4259 | |
30.3964 | |
30.3965 | |
30.4259 | |
30.4023 | |
30.3966 | |
30.3964 | |
30.4024 | |
30.3965 | |
30.4258 | |
30.3730 | |
30.3965 | |
30.4376 | |
30.4259 | |
30.4258 | |
30.4259 | |
30.4259 | |
30.4259 | |
30.4317 | |
30.4258 | |
30.4376 | |
30.3789 | |
30.3378 | |
30.3378 | |
30.3730 | |
30.2791 | |
30.2496 | |
30.2203 | |
30.1733 | |
30.2202 | |
30.0147 | |
29.9560 | |
29.9560 | |
29.9677 | |
29.8971 | |
29.9148 | |
29.8914 | |
29.8914 | |
29.9207 | |
29.9559 | |
29.9560 | |
29.9267 | |
30.0264 | |
30.0146 | |
30.0441 | |
30.1732 | |
30.0147 | |
30.0852 | |
30.1321 | |
30.1616 | |
30.2057 | |
30.1087 | |
30.1439 | |
30.0147 | |
30.1440 | |
30.1028 | |
30.0851 | |
29.9853 | |
29.8091 | |
29.6330 | |
29.6622 | |
29.5639 | |
29.5434 | |
29.5976 | |
29.6271 | |
29.6563 | |
29.6152 | |
29.4301 | |
29.4361 | |
29.3979 | |
29.3700 | |
29.3437 | |
29.2702 | |
29.2732 | |
29.1904 | |
29.1763 | |
29.1439 | |
28.9177 | |
28.9559 | |
29.1659 | |
29.1469 | |
29.0749 | |
29.1292 | |
29.1997 | |
29.1336 | |
29.0999 | |
29.0852 | |
29.2100 | |
29.1923 | |
29.1189 | |
29.1586 | |
29.0735 | |
29.1056 | |
29.1072 | |
29.1043 | |
29.0734 | |
29.0866 | |
29.0954 | |
29.0882 | |
29.0455 | |
29.0440 | |
28.9908 | |
29.0939 | |
29.1159 | |
29.0587 | |
29.1160 | |
29.0749 | |
29.1190 | |
29.0499 | |
29.0617 | |
29.0162 | |
29.0528 | |
29.1306 | |
28.9178 | |
28.6638 | |
28.6638 | |
28.1967 | |
28.2143 | |
28.2086 | |
28.2525 | |
28.2188 | |
28.2526 | |
28.2363 | |
28.2144 | |
28.0881 | |
27.7475 | |
27.7269 | |
27.7283 | |
27.7240 | |
27.7210 | |
27.6945 | |
27.6975 | |
27.7004 | |
27.7141 | |
27.7063 | |
27.6901 | |
27.7122 | |
27.6946 | |
27.7886 | |
27.8765 | |
27.8296 | |
27.8737 | |
27.9816 | |
27.9579 | |
27.9817 | |
28.2985 | |
27.9639 | |
28.3156 | |
28.5470 | |
28.6353 | |
28.0883 | |
28.1953 | |
28.0368 | |
27.9705 | |
27.9765 | |
27.9412 | |
27.8942 | |
28.0149 | |
27.9188 | |
27.8423 | |
27.9424 | |
27.9365 | |
27.9099 | |
28.0106 | |
27.8529 | |
27.8647 | |
27.0293 | |
27.2620 | |
27.1177 | |
27.0882 | |
27.1029 | |
26.6176 | |
27.0588 | |
27.3806 | |
27.2925 | |
27.2983 | |
27.2819 | |
27.3264 | |
27.2976 | |
27.0883 | |
26.9712 | |
27.0717 | |
27.3716 | |
27.2781 | |
27.3591 | |
27.1912 | |
27.0305 | |
26.7681 | |
26.5479 | |
26.5305 | |
26.1548 | |
26.2443 | |
26.3102 | |
25.9264 | |
25.7725 | |
25.5293 | |
25.5352 | |
25.6641 | |
25.2725 | |
23.7944 | |
23.8418 | |
24.5552 | |
24.8482 | |
25.6997 | |
24.4933 | |
25.3515 | |
24.2327 | |
23.9313 | |
24.0956 | |
25.0865 | |
25.1344 | |
25.0410 | |
25.6559 | |
26.4443 | |
26.5135 | |
27.1826 | |
26.9426 | |
26.6962 | |
26.7242 | |
26.3137 | |
26.0296 | |
26.4161 | |
26.4554 | |
26.7681 | |
25.8951 | |
26.9964 | |
27.3470 | |
27.6096 | |
27.3973 | |
27.7785 | |
27.8353 | |
27.7368 | |
28.0924 | |
28.3747 | |
28.8345 | |
28.7347 | |
28.8052 | |
28.5524 | |
28.6037 | |
28.5382 | |
28.3778 | |
27.9986 | |
28.1911 | |
28.0081 | |
25.9645 | |
24.7193 | |
23.8456 | |
24.6517 | |
25.2425 | |
25.1227 | |
25.0987 | |
24.7113 | |
24.5805 | |
24.5689 | |
25.2674 | |
25.2320 | |
25.2697 | |
25.4352 | |
37.4691 | |
37.9717 | |
37.8071 | |
37.6940 | |
37.2917 | |
37.2168 | |
37.2494 | |
37.1774 | |
37.3157 | |
37.8433 | |
37.6006 | |
37.2600 | |
37.2324 | |
36.9952 | |
37.0734 | |
38.4091 | |
38.0813 | |
37.9047 | |
38.0211 | |
37.7587 | |
37.8721 | |
37.7485 | |
37.8076 | |
37.7786 | |
37.7042 | |
37.7415 | |
40.8874 | |
41.0194 | |
40.9602 | |
41.0226 | |
40.9563 | |
41.1167 | |
41.0638 | |
41.0047 | |
41.0257 | |
40.9947 | |
40.8194 | |
41.0943 | |
41.0307 | |
41.1044 | |
41.0986 | |
41.0482 | |
41.0566 | |
41.7124 | |
55.1902 | |
55.0160 | |
54.9282 | |
54.2121 | |
54.9385 | |
55.1371 | |
54.8694 | |
55.1273 | |
54.8898 | |
55.0599 | |
55.1216 | |
54.9811 | |
54.9472 | |
54.9500 | |
54.9560 | |
54.9831 | |
55.0264 | |
53.3639 | |
50.4994 | |
50.5485 | |
50.4825 | |
50.5635 | |
50.5168 | |
50.7249 | |
50.6673 | |
50.7275 | |
50.7669 | |
50.6965 | |
50.5231 | |
50.6718 | |
50.6929 | |
50.6234 | |
50.6485 | |
50.6801 | |
50.8077 | |
50.5038 | |
50.5718 | |
50.5037 | |
50.6962 | |
50.5271 | |
50.6937 | |
50.5299 | |
50.1190 | |
50.5375 | |
50.6298 | |
48.7121 | |
48.7940 | |
48.6266 | |
48.5888 | |
48.5950 | |
48.5206 | |
48.5658 | |
48.6814 | |
48.9583 | |
48.5930 | |
48.5962 | |
48.7202 | |
48.5217 | |
48.3625 | |
48.3374 | |
48.3992 | |
48.3778 | |
48.5999 | |
47.8685 | |
48.5348 | |
41.5890 | |
41.8457 | |
41.5461 | |
41.5823 | |
41.5786 | |
41.6113 | |
41.6964 | |
41.5106 | |
41.8716 | |
41.5715 | |
41.3905 | |
41.6390 | |
41.6865 | |
41.5972 | |
41.7204 | |
41.7049 | |
41.7634 | |
41.7193 | |
41.6881 | |
41.7629 | |
45.5416 | |
46.4944 | |
46.4714 | |
46.5221 | |
44.4419 | |
44.8677 | |
42.0536 | |
41.9103 | |
42.0822 | |
42.0340 | |
42.3754 | |
42.0619 | |
42.0693 | |
42.0165 | |
42.4307 | |
42.3530 | |
42.5685 | |
42.2855 | |
42.8173 | |
41.8832 | |
42.1796 | |
43.4003 | |
43.4394 | |
42.0642 | |
41.9106 | |
43.2287 | |
41.4564 | |
40.7187 | |
38.4746 | |
38.2722 | |
38.6014 | |
39.0395 | |
39.3194 | |
38.3782 | |
43.3221 | |
43.1845 | |
43.4302 | |
42.0603 | |
41.9632 | |
41.9618 | |
41.8137 | |
41.9265 | |
42.1301 | |
42.6379 | |
40.8304 | |
40.4946 | |
40.5695 | |
40.0243 | |
40.5655 | |
40.2636 | |
40.0883 | |
40.1545 | |
39.7109 | |
39.7275 | |
39.9315 | |
38.6918 | |
38.3581 | |
38.3444 | |
38.8329 | |
38.8891 | |
38.3203 | |
38.1951 | |
38.2981 | |
38.2053 | |
37.0452 | |
38.1620 | |
38.9221 | |
38.7985 | |
39.2805 | |
39.1614 | |
38.0652 | |
38.4845 | |
38.8076 | |
38.3058 | |
37.9783 | |
38.0619 | |
37.5180 | |
37.0614 | |
36.4547 | |
36.4028 | |
36.4598 | |
37.5704 | |
36.5880 | |
37.5650 | |
36.6372 | |
37.1240 | |
37.9250 | |
37.4718 | |
36.0512 | |
36.9033 | |
37.1399 | |
38.0561 | |
37.6410 | |
37.2099 | |
36.7509 | |
35.2661 | |
36.3670 | |
36.5174 | |
34.5831 | |
34.7860 | |
36.1881 | |
33.7389 | |
34.5429 | |
36.3752 | |
34.9858 | |
34.3160 | |
33.6103 | |
36.0754 | |
34.0728 | |
34.5301 | |
35.2919 | |
35.2771 | |
35.4064 | |
35.4005 | |
35.4535 | |
35.1601 | |
35.0699 | |
34.3946 | |
33.7372 | |
34.2983 | |
34.7020 | |
35.1498 | |
35.6107 | |
34.6292 | |
34.6158 | |
35.5206 | |
34.6837 | |
34.3675 | |
35.4326 | |
34.6623 | |
34.6517 | |
34.3074 | |
34.1389 | |
35.6881 | |
34.6732 | |
34.5538 | |
34.5123 | |
34.4997 | |
35.6494 | |
34.8225 | |
33.8115 | |
33.3132 | |
33.5186 | |
33.1462 | |
34.2788 | |
37.3844 | |
36.5281 | |
36.1349 | |
35.8471 | |
36.2402 | |
35.4839 | |
34.0943 | |
34.4430 | |
35.4287 | |
36.7454 | |
36.4816 | |
36.4140 | |
36.2854 | |
36.3803 | |
37.0434 | |
36.1425 | |
36.1442 | |
32.3865 | |
31.1964 | |
33.1472 | |
33.0345 | |
32.9121 | |
32.5315 | |
33.1534 | |
32.8832 | |
32.8448 | |
33.1672 | |
33.7326 | |
33.0784 | |
32.8811 | |
33.3501 | |
33.3812 | |
32.7295 | |
32.6713 | |
32.6954 | |
32.7104 | |
32.5961 | |
33.2823 | |
33.1844 | |
33.0746 | |
33.1907 | |
33.0877 | |
33.0852 | |
33.6082 | |
33.5664 | |
33.3594 | |
32.6791 | |
33.2535 | |
33.3132 | |
33.2355 | |
33.1668 | |
33.3179 | |
32.2791 | |
32.5547 | |
32.6192 | |
33.2969 | |
32.5289 | |
33.1637 | |
32.6662 | |
32.6467 | |
32.9817 | |
33.6778 | |
33.6418 | |
33.3305 | |
32.8856 | |
33.4164 | |
33.4811 | |
33.4497 | |
33.4770 | |
33.4636 | |
33.4327 | |
33.4447 | |
33.6216 | |
33.5090 | |
33.5083 | |
33.5962 | |
33.5667 | |
33.5847 | |
33.6691 | |
33.3105 | |
33.4007 | |
33.3695 | |
33.2539 | |
33.1098 | |
32.8642 | |
32.9363 | |
33.1989 | |
33.2806 | |
33.4956 | |
33.1625 | |
33.7844 | |
33.7510 | |
33.6272 | |
33.4673 | |
33.2486 | |
32.7260 | |
32.6858 | |
32.5581 | |
31.6600 | |
31.4983 | |
31.4989 | |
31.5478 | |
31.5140 | |
31.7189 | |
30.5870 | |
30.3363 | |
30.1233 | |
30.1819 | |
30.1775 | |
29.9638 | |
29.8615 | |
30.0824 | |
30.0338 | |
29.7010 | |
29.6740 | |
29.5546 | |
29.5175 | |
29.6290 | |
29.5871 | |
29.5804 | |
29.5812 | |
29.4576 | |
29.1597 | |
28.5405 | |
28.5225 | |
28.1121 | |
28.2754 | |
28.0916 |