Ιστορία των ημερήσιων τιμών AZN /GMD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 55.8922 νταλάσι Γκάμπιας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 23.0277 νταλάσι Γκάμπιας
Ιστορία τιμή των GMD / AZN
Date | AZN/GMD |
| 39.8678 |
| 39.8530 |
| 39.9559 |
| 39.8971 |
| 39.9558 |
| 39.9117 |
| 39.9559 |
| 39.9558 |
| 39.9853 |
| 39.9852 |
| 39.8970 |
| 39.8530 |
| 39.8381 |
| 39.6472 |
| 39.6617 |
| 39.6324 |
| 39.5736 |
| 39.5735 |
| 39.6096 |
| 39.6325 |
| 39.6323 |
| 39.6471 |
| 39.6323 |
| 39.6030 |
| 39.5735 |
| 39.4853 |
| 39.5589 |
| 38.6764 |
| 38.6029 |
| 38.7352 |
| 38.5294 |
| 38.5293 |
| 38.2354 |
| 36.2647 |
| 35.5883 |
| 35.7725 |
| 35.7756 |
| 35.7059 |
| 35.6764 |
| 35.5293 |
| 35.2941 |
| 35.0588 |
| 35.0765 |
| 35.0882 |
| 35.0587 |
| 35.0823 |
| 35.0293 |
| 34.8824 |
| 35.0000 |
| 35.0587 |
| 35.0588 |
| 35.0881 |
| 35.2646 |
| 35.2646 |
| 35.9706 |
| 36.5883 |
| 36.1471 |
| 35.9412 |
| 35.8823 |
| 35.9707 |
| 35.9117 |
| 35.8824 |
| 36.3530 |
| 36.7499 |
| 36.5735 |
| 36.4705 |
| 36.4412 |
| 36.4589 |
| 36.4117 |
| 36.7206 |
| 36.5295 |
| 36.4117 |
| 36.2178 |
| 36.0883 |
| 35.9707 |
| 34.4706 |
| 34.1176 |
| 33.0883 |
| 32.7058 |
| 32.7059 |
| 32.2059 |
| 32.1411 |
| 32.0588 |
| 32.4412 |
| 31.9412 |
| 32.0148 |
| 31.9117 |
| 31.8824 |
| 31.8528 |
| 31.8003 |
| 31.8004 |
| 31.8005 |
| 31.8177 |
| 31.8176 |
| 31.8530 |
| 31.8529 |
| 31.8529 |
| 31.8383 |
| 31.8823 |
| 31.5589 |
| 31.5883 |
| 31.8089 |
| 31.6619 |
| 31.3528 |
| 31.3824 |
| 31.3530 |
| 31.2353 |
| 31.3235 |
| 31.2353 |
| 31.1470 |
| 31.1764 |
| 30.9705 |
| 31.2059 |
| 31.1212 |
| 31.1618 |
| 30.8824 |
| 30.8677 |
| 30.8678 |
| 30.8677 |
| 30.8090 |
| 30.7501 |
| 30.7796 |
| 30.6325 |
| 30.5738 |
| 30.5738 |
| 30.5738 |
| 30.2797 |
| 30.2798 |
| 30.2798 |
| 30.3092 |
| 30.5738 |
| 30.0916 |
| 30.0917 |
| 30.0446 |
| 30.0740 |
| 30.0740 |
| 30.0740 |
| 30.0741 |
| 30.0739 |
| 30.0739 |
| 30.0740 |
| 30.0564 |
| 30.0740 |
| 30.0740 |
| 30.0740 |
| 30.0916 |
| 30.1033 |
| 30.0739 |
| 30.1328 |
| 30.1035 |
| 30.0741 |
| 30.0447 |
| 30.0446 |
| 30.1328 |
| 30.1504 |
| 30.1328 |
| 30.1328 |
| 30.1916 |
| 30.2504 |
| 30.1328 |
| 30.2445 |
| 30.2504 |
| 30.2915 |
| 30.2798 |
| 30.4267 |
| 30.4033 |
| 30.4267 |
| 30.3965 |
| 30.3964 |
| 30.3965 |
| 30.4023 |
| 30.4259 |
| 30.3964 |
| 30.3965 |
| 30.4259 |
| 30.4023 |
| 30.3966 |
| 30.3964 |
| 30.4024 |
| 30.3965 |
| 30.4258 |
| 30.3730 |
| 30.3965 |
| 30.4376 |
| 30.4259 |
| 30.4258 |
| 30.4259 |
| 30.4259 |
| 30.4259 |
| 30.4317 |
| 30.4258 |
| 30.4376 |
| 30.3789 |
| 30.3378 |
| 30.3378 |
| 30.3730 |
| 30.2791 |
| 30.2496 |
| 30.2203 |
| 30.1733 |
| 30.2202 |
| 30.0147 |
| 29.9560 |
| 29.9560 |
| 29.9677 |
| 29.8971 |
| 29.9148 |
| 29.8914 |
| 29.8914 |
| 29.9207 |
| 29.9559 |
| 29.9560 |
| 29.9267 |
| 30.0264 |
| 30.0146 |
| 30.0441 |
| 30.1732 |
| 30.0147 |
| 30.0852 |
| 30.1321 |
| 30.1616 |
| 30.2057 |
| 30.1087 |
| 30.1439 |
| 30.0147 |
| 30.1440 |
| 30.1028 |
| 30.0851 |
| 29.9853 |
| 29.8091 |
| 29.6330 |
| 29.6622 |
| 29.5639 |
| 29.5434 |
| 29.5976 |
| 29.6271 |
| 29.6563 |
| 29.6152 |
| 29.4301 |
| 29.4361 |
| 29.3979 |
| 29.3700 |
| 29.3437 |
| 29.2702 |
| 29.2732 |
| 29.1904 |
| 29.1763 |
| 29.1439 |
| 28.9177 |
| 28.9559 |
| 29.1659 |
| 29.1469 |
| 29.0749 |
| 29.1292 |
| 29.1997 |
| 29.1336 |
| 29.0999 |
| 29.0852 |
| 29.2100 |
| 29.1923 |
| 29.1189 |
| 29.1586 |
| 29.0735 |
| 29.1056 |
| 29.1072 |
| 29.1043 |
| 29.0734 |
| 29.0866 |
| 29.0954 |
| 29.0882 |
| 29.0455 |
| 29.0440 |
| 28.9908 |
| 29.0939 |
| 29.1159 |
| 29.0587 |
| 29.1160 |
| 29.0749 |
| 29.1190 |
| 29.0499 |
| 29.0617 |
| 29.0162 |
| 29.0528 |
| 29.1306 |
| 28.9178 |
| 28.6638 |
| 28.6638 |
| 28.1967 |
| 28.2143 |
| 28.2086 |
| 28.2525 |
| 28.2188 |
| 28.2526 |
| 28.2363 |
| 28.2144 |
| 28.0881 |
| 27.7475 |
| 27.7269 |
| 27.7283 |
| 27.7240 |
| 27.7210 |
| 27.6945 |
| 27.6975 |
| 27.7004 |
| 27.7141 |
| 27.7063 |
| 27.6901 |
| 27.7122 |
| 27.6946 |
| 27.7886 |
| 27.8765 |
| 27.8296 |
| 27.8737 |
| 27.9816 |
| 27.9579 |
| 27.9817 |
| 28.2985 |
| 27.9639 |
| 28.3156 |
| 28.5470 |
| 28.6353 |
| 28.0883 |
| 28.1953 |
| 28.0368 |
| 27.9705 |
| 27.9765 |
| 27.9412 |
| 27.8942 |
| 28.0149 |
| 27.9188 |
| 27.8423 |
| 27.9424 |
| 27.9365 |
| 27.9099 |
| 28.0106 |
| 27.8529 |
| 27.8647 |
| 27.0293 |
| 27.2620 |
| 27.1177 |
| 27.0882 |
| 27.1029 |
| 26.6176 |
| 27.0588 |
| 27.3806 |
| 27.2925 |
| 27.2983 |
| 27.2819 |
| 27.3264 |
| 27.2976 |
| 27.0883 |
| 26.9712 |
| 27.0717 |
| 27.3716 |
| 27.2781 |
| 27.3591 |
| 27.1912 |
| 27.0305 |
| 26.7681 |
| 26.5479 |
| 26.5305 |
| 26.1548 |
| 26.2443 |
| 26.3102 |
| 25.9264 |
| 25.7725 |
| 25.5293 |
| 25.5352 |
| 25.6641 |
| 25.2725 |
| 23.7944 |
| 23.8418 |
| 24.5552 |
| 24.8482 |
| 25.6997 |
| 24.4933 |
| 25.3515 |
| 24.2327 |
| 23.9313 |
| 24.0956 |
| 25.0865 |
| 25.1344 |
| 25.0410 |
| 25.6559 |
| 26.4443 |
| 26.5135 |
| 27.1826 |
| 26.9426 |
| 26.6962 |
| 26.7242 |
| 26.3137 |
| 26.0296 |
| 26.4161 |
| 26.4554 |
| 26.7681 |
| 25.8951 |
| 26.9964 |
| 27.3470 |
| 27.6096 |
| 27.3973 |
| 27.7785 |
| 27.8353 |
| 27.7368 |
| 28.0924 |
| 28.3747 |
| 28.8345 |
| 28.7347 |
| 28.8052 |
| 28.5524 |
| 28.6037 |
| 28.5382 |
| 28.3778 |
| 27.9986 |
| 28.1911 |
| 28.0081 |
| 25.9645 |
| 24.7193 |
| 23.8456 |
| 24.6517 |
| 25.2425 |
| 25.1227 |
| 25.0987 |
| 24.7113 |
| 24.5805 |
| 24.5689 |
| 25.2674 |
| 25.2320 |
| 25.2697 |
| 25.4352 |
| 37.4691 |
| 37.9717 |
| 37.8071 |
| 37.6940 |
| 37.2917 |
| 37.2168 |
| 37.2494 |
| 37.1774 |
| 37.3157 |
| 37.8433 |
| 37.6006 |
| 37.2600 |
| 37.2324 |
| 36.9952 |
| 37.0734 |
| 38.4091 |
| 38.0813 |
| 37.9047 |
| 38.0211 |
| 37.7587 |
| 37.8721 |
| 37.7485 |
| 37.8076 |
| 37.7786 |
| 37.7042 |
| 37.7415 |
| 40.8874 |
| 41.0194 |
| 40.9602 |
| 41.0226 |
| 40.9563 |
| 41.1167 |
| 41.0638 |
| 41.0047 |
| 41.0257 |
| 40.9947 |
| 40.8194 |
| 41.0943 |
| 41.0307 |
| 41.1044 |
| 41.0986 |
| 41.0482 |
| 41.0566 |
| 41.7124 |
| 55.1902 |
| 55.0160 |
| 54.9282 |
| 54.2121 |
| 54.9385 |
| 55.1371 |
| 54.8694 |
| 55.1273 |
| 54.8898 |
| 55.0599 |
| 55.1216 |
| 54.9811 |
| 54.9472 |
| 54.9500 |
| 54.9560 |
| 54.9831 |
| 55.0264 |
| 53.3639 |
| 50.4994 |
| 50.5485 |
| 50.4825 |
| 50.5635 |
| 50.5168 |
| 50.7249 |
| 50.6673 |
| 50.7275 |
| 50.7669 |
| 50.6965 |
| 50.5231 |
| 50.6718 |
| 50.6929 |
| 50.6234 |
| 50.6485 |
| 50.6801 |
| 50.8077 |
| 50.5038 |
| 50.5718 |
| 50.5037 |
| 50.6962 |
| 50.5271 |
| 50.6937 |
| 50.5299 |
| 50.1190 |
| 50.5375 |
| 50.6298 |
| 48.7121 |
| 48.7940 |
| 48.6266 |
| 48.5888 |
| 48.5950 |
| 48.5206 |
| 48.5658 |
| 48.6814 |
| 48.9583 |
| 48.5930 |
| 48.5962 |
| 48.7202 |
| 48.5217 |
| 48.3625 |
| 48.3374 |
| 48.3992 |
| 48.3778 |
| 48.5999 |
| 47.8685 |
| 48.5348 |
| 41.5890 |
| 41.8457 |
| 41.5461 |
| 41.5823 |
| 41.5786 |
| 41.6113 |
| 41.6964 |
| 41.5106 |
| 41.8716 |
| 41.5715 |
| 41.3905 |
| 41.6390 |
| 41.6865 |
| 41.5972 |
| 41.7204 |
| 41.7049 |
| 41.7634 |
| 41.7193 |
| 41.6881 |
| 41.7629 |
| 45.5416 |
| 46.4944 |
| 46.4714 |
| 46.5221 |
| 44.4419 |
| 44.8677 |
| 42.0536 |
| 41.9103 |
| 42.0822 |
| 42.0340 |
| 42.3754 |
| 42.0619 |
| 42.0693 |
| 42.0165 |
| 42.4307 |
| 42.3530 |
| 42.5685 |
| 42.2855 |
| 42.8173 |
| 41.8832 |
| 42.1796 |
| 43.4003 |
| 43.4394 |
| 42.0642 |
| 41.9106 |
| 43.2287 |
| 41.4564 |
| 40.7187 |
| 38.4746 |
| 38.2722 |
| 38.6014 |
| 39.0395 |
| 39.3194 |
| 38.3782 |
| 43.3221 |
| 43.1845 |
| 43.4302 |
| 42.0603 |
| 41.9632 |
| 41.9618 |
| 41.8137 |
| 41.9265 |
| 42.1301 |
| 42.6379 |
| 40.8304 |
| 40.4946 |
| 40.5695 |
| 40.0243 |
| 40.5655 |
| 40.2636 |
| 40.0883 |
| 40.1545 |
| 39.7109 |
| 39.7275 |
| 39.9315 |
| 38.6918 |
| 38.3581 |
| 38.3444 |
| 38.8329 |
| 38.8891 |
| 38.3203 |
| 38.1951 |
| 38.2981 |
| 38.2053 |
| 37.0452 |
| 38.1620 |
| 38.9221 |
| 38.7985 |
| 39.2805 |
| 39.1614 |
| 38.0652 |
| 38.4845 |
| 38.8076 |
| 38.3058 |
| 37.9783 |
| 38.0619 |
| 37.5180 |
| 37.0614 |
| 36.4547 |
| 36.4028 |
| 36.4598 |
| 37.5704 |
| 36.5880 |
| 37.5650 |
| 36.6372 |
| 37.1240 |
| 37.9250 |
| 37.4718 |
| 36.0512 |
| 36.9033 |
| 37.1399 |
| 38.0561 |
| 37.6410 |
| 37.2099 |
| 36.7509 |
| 35.2661 |
| 36.3670 |
| 36.5174 |
| 34.5831 |
| 34.7860 |
| 36.1881 |
| 33.7389 |
| 34.5429 |
| 36.3752 |
| 34.9858 |
| 34.3160 |
| 33.6103 |
| 36.0754 |
| 34.0728 |
| 34.5301 |
| 35.2919 |
| 35.2771 |
| 35.4064 |
| 35.4005 |
| 35.4535 |
| 35.1601 |
| 35.0699 |
| 34.3946 |
| 33.7372 |
| 34.2983 |
| 34.7020 |
| 35.1498 |
| 35.6107 |
| 34.6292 |
| 34.6158 |
| 35.5206 |
| 34.6837 |
| 34.3675 |
| 35.4326 |
| 34.6623 |
| 34.6517 |
| 34.3074 |
| 34.1389 |
| 35.6881 |
| 34.6732 |
| 34.5538 |
| 34.5123 |
| 34.4997 |
| 35.6494 |
| 34.8225 |
| 33.8115 |
| 33.3132 |
| 33.5186 |
| 33.1462 |
| 34.2788 |
| 37.3844 |
| 36.5281 |
| 36.1349 |
| 35.8471 |
| 36.2402 |
| 35.4839 |
| 34.0943 |
| 34.4430 |
| 35.4287 |
| 36.7454 |
| 36.4816 |
| 36.4140 |
| 36.2854 |
| 36.3803 |
| 37.0434 |
| 36.1425 |
| 36.1442 |
| 32.3865 |
| 31.1964 |
| 33.1472 |
| 33.0345 |
| 32.9121 |
| 32.5315 |
| 33.1534 |
| 32.8832 |
| 32.8448 |
| 33.1672 |
| 33.7326 |
| 33.0784 |
| 32.8811 |
| 33.3501 |
| 33.3812 |
| 32.7295 |
| 32.6713 |
| 32.6954 |
| 32.7104 |
| 32.5961 |
| 33.2823 |
| 33.1844 |
| 33.0746 |
| 33.1907 |
| 33.0877 |
| 33.0852 |
| 33.6082 |
| 33.5664 |
| 33.3594 |
| 32.6791 |
| 33.2535 |
| 33.3132 |
| 33.2355 |
| 33.1668 |
| 33.3179 |
| 32.2791 |
| 32.5547 |
| 32.6192 |
| 33.2969 |
| 32.5289 |
| 33.1637 |
| 32.6662 |
| 32.6467 |
| 32.9817 |
| 33.6778 |
| 33.6418 |
| 33.3305 |
| 32.8856 |
| 33.4164 |
| 33.4811 |
| 33.4497 |
| 33.4770 |
| 33.4636 |
| 33.4327 |
| 33.4447 |
| 33.6216 |
| 33.5090 |
| 33.5083 |
| 33.5962 |
| 33.5667 |
| 33.5847 |
| 33.6691 |
| 33.3105 |
| 33.4007 |
| 33.3695 |
| 33.2539 |
| 33.1098 |
| 32.8642 |
| 32.9363 |
| 33.1989 |
| 33.2806 |
| 33.4956 |
| 33.1625 |
| 33.7844 |
| 33.7510 |
| 33.6272 |
| 33.4673 |
| 33.2486 |
| 32.7260 |
| 32.6858 |
| 32.5581 |
| 31.6600 |
| 31.4983 |
| 31.4989 |
| 31.5478 |
| 31.5140 |
| 31.7189 |
| 30.5870 |
| 30.3363 |
| 30.1233 |
| 30.1819 |
| 30.1775 |
| 29.9638 |
| 29.8615 |
| 30.0824 |
| 30.0338 |
| 29.7010 |
| 29.6740 |
| 29.5546 |
| 29.5175 |
| 29.6290 |
| 29.5871 |
| 29.5804 |
| 29.5812 |
| 29.4576 |
| 29.1597 |
| 28.5405 |
| 28.5225 |
| 28.1121 |
| 28.2754 |
| 28.0916 |