Története napidíjak AWG /BWP óta vasárnap, 28 március 2004.
A maximális született
1 arubai florin = 7.8835 botswanai pula
A minimum az
1 arubai florin = 2.3795 botswanai pula
Date | AWG/BWP |
---|---|
7.5541 | |
7.5434 | |
7.6190 | |
7.6909 | |
7.6482 | |
7.5279 | |
7.6228 | |
7.6246 | |
7.6043 | |
7.5347 | |
7.6252 | |
7.6506 | |
7.6037 | |
7.6249 | |
7.6191 | |
7.5495 | |
7.6077 | |
7.4995 | |
7.5134 | |
7.4681 | |
7.4500 | |
7.4562 | |
7.6065 | |
7.5320 | |
7.4984 | |
7.5540 | |
7.5801 | |
7.4580 | |
7.5839 | |
7.6284 | |
7.5916 | |
7.6930 | |
7.6511 | |
7.5601 | |
7.5884 | |
7.5474 | |
7.5494 | |
7.5085 | |
7.5277 | |
7.5369 | |
7.4425 | |
7.2660 | |
7.2857 | |
7.2733 | |
7.4833 | |
7.4498 | |
7.4347 | |
7.3426 | |
7.4381 | |
7.5865 | |
7.6295 | |
7.5515 | |
7.4838 | |
7.3289 | |
7.3434 | |
7.2682 | |
7.2929 | |
7.3453 | |
7.3575 | |
7.3871 | |
7.3163 | |
7.2916 | |
7.2032 | |
7.1117 | |
7.0810 | |
7.0774 | |
7.0937 | |
7.0869 | |
7.1187 | |
7.1590 | |
7.1815 | |
7.1483 | |
7.1414 | |
7.2367 | |
7.2186 | |
7.3685 | |
7.4815 | |
7.4419 | |
7.4382 | |
7.4459 | |
7.3950 | |
7.4326 | |
7.2852 | |
7.1423 | |
7.1763 | |
7.0926 | |
7.0913 | |
6.9349 | |
6.9966 | |
6.9370 | |
7.0282 | |
7.1147 | |
7.1014 | |
6.8758 | |
6.7904 | |
6.8051 | |
6.8202 | |
6.6223 | |
6.6328 | |
6.6942 | |
6.8354 | |
6.8318 | |
6.7289 | |
6.6695 | |
6.4253 | |
6.4570 | |
6.4925 | |
6.4772 | |
6.3955 | |
6.4133 | |
6.4467 | |
6.4911 | |
6.4254 | |
6.4184 | |
6.4663 | |
6.5331 | |
6.4780 | |
6.5359 | |
6.5116 | |
6.5194 | |
6.5512 | |
6.4830 | |
6.3504 | |
6.2949 | |
6.3585 | |
6.2368 | |
6.2350 | |
6.2763 | |
6.2614 | |
6.2749 | |
6.2134 | |
6.0913 | |
6.0864 | |
6.1634 | |
6.2854 | |
6.1788 | |
6.1502 | |
6.0980 | |
6.1872 | |
6.1149 | |
6.1029 | |
6.0895 | |
6.0189 | |
6.0450 | |
5.9226 | |
5.8597 | |
5.9044 | |
5.9521 | |
5.9845 | |
5.9551 | |
6.0585 | |
6.0013 | |
6.0246 | |
6.0907 | |
6.1186 | |
6.1656 | |
6.0820 | |
6.1091 | |
6.2344 | |
6.1288 | |
6.0651 | |
5.9897 | |
6.1088 | |
6.0996 | |
6.1157 | |
6.1534 | |
6.1619 | |
5.9742 | |
5.9967 | |
6.0476 | |
6.0730 | |
6.1242 | |
6.1365 | |
6.1410 | |
6.1579 | |
6.1705 | |
6.3498 | |
6.3270 | |
6.3564 | |
6.3722 | |
6.3551 | |
6.4741 | |
6.3889 | |
6.3861 | |
6.3931 | |
6.3657 | |
6.4241 | |
6.5016 | |
6.5663 | |
6.4741 | |
6.3370 | |
6.4090 | |
6.4371 | |
6.4900 | |
6.5254 | |
6.5516 | |
6.5152 | |
6.4439 | |
6.5723 | |
6.6190 | |
6.7682 | |
6.7513 | |
6.7737 | |
6.8074 | |
6.8012 | |
6.6123 | |
6.8206 | |
6.6129 | |
6.6209 | |
6.3774 | |
6.2219 | |
6.2034 | |
6.1524 | |
6.0975 | |
6.1352 | |
6.0644 | |
6.0037 | |
5.9934 | |
5.9578 | |
5.9252 | |
5.8920 | |
5.9359 | |
5.9733 | |
6.0059 | |
6.0403 | |
6.0385 | |
6.0456 | |
6.0660 | |
6.0380 | |
6.0046 | |
6.0382 | |
6.0602 | |
6.1328 | |
6.1552 | |
6.0511 | |
6.0309 | |
6.0405 | |
6.1571 | |
6.1058 | |
6.1359 | |
6.1411 | |
6.0522 | |
5.9545 | |
5.8766 | |
5.8767 | |
5.9054 | |
5.9375 | |
5.9234 | |
6.0547 | |
6.0583 | |
6.0367 | |
5.9908 | |
5.9763 | |
5.9346 | |
5.9738 | |
5.9597 | |
5.9028 | |
5.8736 | |
5.9055 | |
5.9706 | |
5.9589 | |
5.9547 | |
5.9572 | |
5.9192 | |
5.8411 | |
5.8662 | |
5.8367 | |
5.7401 | |
5.7903 | |
5.8494 | |
5.8422 | |
5.8545 | |
5.9511 | |
5.9966 | |
5.9678 | |
5.9361 | |
5.8700 | |
5.8605 | |
5.8853 | |
5.9717 | |
5.9592 | |
5.9284 | |
5.9169 | |
5.9170 | |
5.9312 | |
5.9083 | |
5.8897 | |
6.0691 | |
6.0817 | |
6.0285 | |
5.9389 | |
5.9992 | |
5.9919 | |
5.7744 | |
5.6946 | |
5.7739 | |
5.7047 | |
5.7345 | |
5.8419 | |
5.7683 | |
5.7838 | |
5.6698 | |
5.5709 | |
5.5488 | |
5.6083 | |
5.4670 | |
5.5461 | |
5.4992 | |
5.4498 | |
5.4000 | |
5.3951 | |
5.3883 | |
5.3033 | |
5.3853 | |
5.3628 | |
5.3757 | |
5.2986 | |
5.2965 | |
5.3521 | |
5.3792 | |
5.3581 | |
5.4111 | |
5.4540 | |
5.5274 | |
5.4783 | |
5.5865 | |
5.6298 | |
5.8032 | |
5.7896 | |
5.8177 | |
5.8875 | |
5.9657 | |
5.9029 | |
5.8786 | |
5.8036 | |
5.7197 | |
5.8212 | |
5.7869 | |
5.6947 | |
5.6527 | |
5.6158 | |
5.6272 | |
5.6209 | |
5.6795 | |
5.7443 | |
5.7255 | |
5.6256 | |
5.6613 | |
5.6835 | |
5.7682 | |
5.7021 | |
5.6944 | |
5.7083 | |
5.6865 | |
5.6320 | |
5.6998 | |
5.7172 | |
5.7732 | |
5.8300 | |
5.7930 | |
5.7350 | |
5.8439 | |
5.9295 | |
5.8502 | |
5.6114 | |
5.7067 | |
5.8075 | |
5.8142 | |
5.7668 | |
5.7965 | |
5.8757 | |
5.8011 | |
5.8590 | |
5.8381 | |
5.8943 | |
5.9245 | |
5.9485 | |
6.0070 | |
6.0418 | |
5.9213 | |
5.8974 | |
5.9930 | |
6.0909 | |
6.0159 | |
5.8289 | |
5.8761 | |
5.9407 | |
6.0007 | |
5.8880 | |
5.8424 | |
5.8079 | |
5.9075 | |
5.9790 | |
5.9871 | |
5.9699 | |
5.7817 | |
5.7758 | |
5.8407 | |
5.8610 | |
5.9905 | |
5.9714 | |
6.0408 | |
6.0372 | |
6.1830 | |
6.0819 | |
6.0891 | |
6.2196 | |
6.2371 | |
6.2735 | |
6.1511 | |
6.0869 | |
5.9259 | |
5.9805 | |
6.0311 | |
6.1257 | |
6.0785 | |
6.2380 | |
6.1853 | |
6.1747 | |
6.2867 | |
6.3184 | |
6.2260 | |
6.2998 | |
6.3143 | |
6.4171 | |
6.4783 | |
6.5005 | |
6.3640 | |
6.2843 | |
6.1949 | |
6.1833 | |
6.3457 | |
6.0605 | |
6.0376 | |
5.9693 | |
6.0350 | |
6.0220 | |
5.8750 | |
5.8483 | |
5.7069 | |
5.7414 | |
5.8438 | |
5.9158 | |
5.7659 | |
5.8035 | |
5.9010 | |
5.7628 | |
5.7105 | |
5.6848 | |
5.6592 | |
5.6550 | |
5.6202 | |
5.6003 | |
5.5959 | |
5.5731 | |
5.5279 | |
5.4780 | |
5.5599 | |
5.6177 | |
5.5668 | |
5.4874 | |
5.4216 | |
5.4857 | |
5.4932 | |
5.5212 | |
5.5387 | |
5.5850 | |
5.4691 | |
5.5346 | |
5.4859 | |
5.6448 | |
5.5298 | |
5.4213 | |
5.3941 | |
5.3787 | |
5.3675 | |
5.3735 | |
5.3593 | |
5.3826 | |
5.3268 | |
5.3745 | |
5.3257 | |
5.3204 | |
5.3111 | |
5.2903 | |
5.1547 | |
5.1345 | |
5.1760 | |
5.1992 | |
5.1373 | |
5.0877 | |
5.1054 | |
5.1060 | |
5.1673 | |
5.1731 | |
5.1201 | |
5.0893 | |
5.0252 | |
4.9740 | |
4.9995 | |
4.9467 | |
4.9509 | |
4.9580 | |
4.9056 | |
4.9398 | |
4.9420 | |
4.9601 | |
4.9086 | |
4.9215 | |
4.9472 | |
4.9288 | |
4.9405 | |
4.8639 | |
4.8800 | |
4.8582 | |
4.8945 | |
4.9283 | |
4.9147 | |
4.9015 | |
4.9198 | |
4.9167 | |
4.9691 | |
4.9290 | |
4.9453 | |
4.9565 | |
4.9984 | |
4.9736 | |
5.0489 | |
5.0632 | |
5.0454 | |
4.9887 | |
4.9468 | |
4.9470 | |
4.8898 | |
4.8573 | |
4.8359 | |
4.8437 | |
4.8213 | |
4.7844 | |
4.7989 | |
4.8703 | |
4.8164 | |
4.7036 | |
4.7178 | |
4.7461 | |
4.7697 | |
4.7760 | |
4.7294 | |
4.7239 | |
4.7856 | |
4.8470 | |
4.8477 | |
4.8282 | |
4.7431 | |
4.7538 | |
4.7461 | |
4.7598 | |
4.7950 | |
4.8812 | |
4.7905 | |
4.8363 | |
4.7476 | |
4.8291 | |
4.8053 | |
4.7143 | |
4.6684 | |
4.5755 | |
4.5249 | |
4.5327 | |
4.5946 | |
4.5489 | |
4.5417 | |
4.6004 | |
4.6445 | |
4.5841 | |
4.5742 | |
4.5527 | |
4.5097 | |
4.4540 | |
4.4736 | |
4.4836 | |
4.4852 | |
4.4586 | |
4.4018 | |
4.3668 | |
4.3443 | |
4.3730 | |
4.3558 | |
4.4034 | |
4.4470 | |
4.4497 | |
4.4575 | |
4.4289 | |
4.4256 | |
4.4038 | |
4.3776 | |
4.4207 | |
4.4523 | |
4.2947 | |
4.2723 | |
4.2614 | |
4.2605 | |
4.3368 | |
4.3381 | |
4.3276 | |
4.2760 | |
4.2877 | |
4.2931 | |
4.3746 | |
4.3014 | |
4.3705 | |
4.3202 | |
4.3912 | |
4.3690 | |
4.3900 | |
4.4169 | |
4.3581 | |
4.3378 | |
4.2897 | |
4.1632 | |
4.1454 | |
4.1602 | |
4.2158 | |
4.1388 | |
4.0845 | |
4.0924 | |
4.0312 | |
4.0332 | |
4.0247 | |
4.0542 | |
4.0428 | |
4.0563 | |
4.0136 | |
4.1096 | |
4.1384 | |
4.1971 | |
4.2279 | |
4.1844 | |
4.1953 | |
4.2730 | |
4.1958 | |
4.1198 | |
4.2263 | |
4.2268 | |
4.0966 | |
4.0664 | |
4.0240 | |
4.0968 | |
4.0641 | |
4.0623 | |
4.1554 | |
4.0920 | |
3.9876 | |
3.8737 | |
3.7897 | |
3.7476 | |
3.7965 | |
3.7938 | |
3.7269 | |
3.6259 | |
3.6614 | |
3.7415 | |
3.6753 | |
3.6411 | |
3.6977 | |
3.6643 | |
3.6618 | |
3.6246 | |
3.7020 | |
3.7522 | |
3.7207 | |
3.6182 | |
3.5553 | |
3.6105 | |
3.6789 | |
3.6063 | |
3.6117 | |
3.6792 | |
3.7188 | |
3.6925 | |
3.7333 | |
3.7151 | |
3.7759 | |
3.8442 | |
3.8203 | |
3.7838 | |
3.7391 | |
3.7129 | |
3.7183 | |
3.6166 | |
3.6650 | |
3.6924 | |
3.6867 | |
3.7498 | |
3.7854 | |
3.7169 | |
3.6939 | |
3.6430 | |
3.6919 | |
3.6571 | |
3.6532 | |
3.6510 | |
3.6928 | |
3.6918 | |
3.7615 | |
3.7817 | |
3.7844 | |
3.8247 | |
3.8565 | |
3.8091 | |
3.8284 | |
3.9895 | |
3.8267 | |
3.9339 | |
3.9313 | |
3.9677 | |
3.9303 | |
3.9252 | |
3.9428 | |
3.9997 | |
4.1056 | |
4.0889 | |
3.9193 | |
3.8896 | |
3.8171 | |
3.7979 | |
3.8226 | |
3.7522 | |
3.7822 | |
3.9064 | |
3.7960 | |
3.7736 | |
3.8521 | |
3.8914 | |
3.8655 | |
3.8766 | |
3.8808 | |
3.8156 | |
3.7966 | |
3.7385 | |
3.6998 | |
3.7468 | |
3.7590 | |
3.7764 | |
3.7307 | |
3.7041 | |
3.6670 | |
3.7289 | |
3.6838 | |
3.7034 | |
3.8183 | |
3.6923 | |
3.6547 | |
3.6866 | |
3.7446 | |
3.6729 | |
3.7206 | |
3.7103 | |
3.7659 | |
3.8077 | |
3.7926 | |
3.9357 | |
3.9088 | |
3.7909 | |
3.7920 | |
3.9189 | |
3.8380 | |
3.8826 | |
3.8056 | |
3.9163 | |
3.8753 | |
3.9144 | |
3.8275 | |
3.9397 | |
4.0908 | |
4.0009 | |
4.0003 | |
4.1265 | |
4.2041 | |
4.1905 | |
4.1828 | |
4.3690 | |
4.3060 | |
4.4657 | |
4.6151 | |
4.5640 | |
4.4596 | |
4.4463 | |
4.3624 | |
4.4861 | |
4.4883 | |
4.4135 | |
4.3231 | |
4.2628 | |
4.3000 | |
4.3470 | |
4.4416 | |
4.4982 | |
4.4629 | |
4.5197 | |
4.4791 | |
4.4455 | |
4.3316 | |
4.7410 | |
4.3854 | |
4.2068 | |
4.0230 | |
3.8258 | |
3.8215 | |
3.8352 | |
3.7473 | |
3.6979 | |
3.6906 | |
3.7097 | |
3.6646 | |
3.5250 | |
3.5842 | |
3.5912 | |
3.5994 | |
3.6270 | |
3.6385 | |
3.7020 | |
3.7308 | |
3.6632 | |
3.5690 | |
3.5667 | |
3.6130 | |
3.5801 | |
3.5477 | |
3.5569 | |
3.6111 | |
3.6383 | |
3.6150 | |
3.6486 | |
3.6503 | |
3.6573 | |
3.6842 | |
3.6721 | |
3.6299 | |
3.6151 | |
3.6021 | |
3.5108 | |
3.4563 | |
3.4355 | |
3.3434 | |
3.4017 | |
3.4457 | |
3.4459 | |
3.3474 | |
3.3241 | |
3.3443 | |
3.3451 | |
3.3160 | |
3.3258 | |
3.2971 | |
3.2888 | |
3.3939 | |
3.3512 | |
3.4030 | |
3.3869 | |
3.4907 | |
3.4893 | |
3.4616 | |
3.4887 | |
3.4598 | |
3.4553 | |
3.4567 | |
3.4554 | |
3.4452 | |
3.3630 | |
3.4355 | |
3.4357 | |
3.4297 | |
3.4941 | |
3.4798 | |
3.5013 | |
3.4677 | |
3.4355 | |
3.3929 | |
3.3830 | |
3.4147 | |
3.3941 | |
3.4250 | |
3.4684 | |
3.4455 | |
3.4899 | |
3.4888 | |
3.5336 | |
3.4998 | |
3.5780 | |
3.4392 | |
3.4459 | |
3.4570 | |
3.4889 | |
3.4899 | |
3.4562 | |
3.4995 | |
3.3847 | |
3.3839 | |
3.3837 | |
3.3807 | |
3.3937 | |
3.4049 | |
3.4048 | |
3.4460 | |
3.4477 | |
3.5118 | |
3.5012 | |
3.5560 | |
3.5468 | |
3.6264 | |
3.5800 | |
3.4789 | |
3.4763 | |
3.4578 | |
3.3628 | |
3.3935 | |
3.2921 | |
3.2728 | |
3.2747 | |
3.2854 | |
3.3637 | |
3.4039 | |
3.3742 | |
3.3838 | |
3.2690 | |
3.2664 | |
3.2355 | |
3.1906 | |
3.1456 | |
3.0017 | |
3.0009 | |
3.0008 | |
3.0175 | |
2.9973 | |
3.0187 | |
3.0179 | |
3.0597 | |
3.1099 | |
3.0826 | |
3.0675 | |
3.0472 | |
3.0380 | |
2.9982 | |
3.0363 | |
3.0046 | |
3.0033 | |
2.9466 | |
2.9647 | |
2.9844 | |
2.8405 | |
3.0680 | |
3.0963 | |
3.0692 | |
3.0824 | |
3.1305 | |
3.1469 | |
3.1806 | |
3.1711 | |
3.1531 | |
3.1311 | |
3.1072 | |
3.0879 | |
3.0505 | |
3.0092 | |
3.0406 | |
3.0145 | |
2.9576 | |
3.0346 | |
3.0327 | |
3.0022 | |
3.0312 | |
3.0461 | |
3.0988 | |
3.0840 | |
3.1364 | |
3.1419 | |
3.0746 | |
3.0780 | |
3.1357 | |
3.0741 | |
2.6696 | |
2.6647 | |
2.6235 | |
2.5276 | |
2.5312 | |
2.5197 | |
2.5804 | |
2.5297 | |
2.5698 | |
2.5616 | |
2.5406 | |
2.4478 | |
2.4803 | |
2.4410 | |
2.4862 | |
2.5432 | |
2.5373 | |
2.4932 | |
2.4910 | |
2.5030 | |
2.5136 | |
2.3815 | |
2.3802 | |
2.4210 | |
2.4386 | |
2.4257 | |
2.4745 | |
2.5001 | |
2.5332 | |
2.5436 | |
2.5434 | |
2.5694 | |
2.6191 | |
2.6657 | |
2.6494 | |
2.6307 | |
2.6789 | |
2.7032 | |
2.7057 | |
2.7163 | |
2.6795 | |
2.6454 | |
2.5686 | |
2.5768 | |
2.5749 | |
2.4968 | |
2.5380 | |
2.5574 | |
2.5691 | |
2.6303 | |
2.6928 | |
2.6544 | |
2.6766 | |
2.7331 | |
2.7928 | |
2.8291 | |
2.7709 | |
2.7446 | |
2.6330 | |
2.6428 | |
2.6525 | |
2.7735 |