Histórico florín arubeño / pula

Historia de las tarifas diarias AWG /BWP desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 florín arubeño = 7.7168 pula

el mínimo en

1 florín arubeño = 2.3795 pula

la historia precio de BWP / AWG

Date AWG/BWP
7.6909
7.6482
7.5279
7.6228
7.6246
7.6043
7.5347
7.6252
7.6506
7.6037
7.6249
7.6191
7.5495
7.6077
7.4995
7.5134
7.4681
7.4500
7.4562
7.6065
7.5320
7.4984
7.5540
7.5801
7.4580
7.5839
7.6284
7.5916
7.6930
7.6511
7.5601
7.5884
7.5474
7.5494
7.5085
7.5277
7.5369
7.4425
7.2660
7.2857
7.2733
7.4833
7.4498
7.4347
7.3426
7.4381
7.5865
7.6295
7.5515
7.4838
7.3289
7.3434
7.2682
7.2929
7.3453
7.3575
7.3871
7.3163
7.2916
7.2032
7.1117
7.0810
7.0774
7.0937
7.0869
7.1187
7.1590
7.1815
7.1483
7.1414
7.2367
7.2186
7.3685
7.4815
7.4419
7.4382
7.4459
7.3950
7.4326
7.2852
7.1423
7.1763
7.0926
7.0913
6.9349
6.9966
6.9370
7.0282
7.1147
7.1014
6.8758
6.7904
6.8051
6.8202
6.6223
6.6328
6.6942
6.8354
6.8318
6.7289
6.6695
6.4253
6.4570
6.4925
6.4772
6.3955
6.4133
6.4467
6.4911
6.4254
6.4184
6.4663
6.5331
6.4780
6.5359
6.5116
6.5194
6.5512
6.4830
6.3504
6.2949
6.3585
6.2368
6.2350
6.2763
6.2614
6.2749
6.2134
6.0913
6.0864
6.1634
6.2854
6.1788
6.1502
6.0980
6.1872
6.1149
6.1029
6.0895
6.0189
6.0450
5.9226
5.8597
5.9044
5.9521
5.9845
5.9551
6.0585
6.0013
6.0246
6.0907
6.1186
6.1656
6.0820
6.1091
6.2344
6.1288
6.0651
5.9897
6.1088
6.0996
6.1157
6.1534
6.1619
5.9742
5.9967
6.0476
6.0730
6.1242
6.1365
6.1410
6.1579
6.1705
6.3498
6.3270
6.3564
6.3722
6.3551
6.4741
6.3889
6.3861
6.3931
6.3657
6.4241
6.5016
6.5663
6.4741
6.3370
6.4090
6.4371
6.4900
6.5254
6.5516
6.5152
6.4439
6.5723
6.6190
6.7682
6.7513
6.7737
6.8074
6.8012
6.6123
6.8206
6.6129
6.6209
6.3774
6.2219
6.2034
6.1524
6.0975
6.1352
6.0644
6.0037
5.9934
5.9578
5.9252
5.8920
5.9359
5.9733
6.0059
6.0403
6.0385
6.0456
6.0660
6.0380
6.0046
6.0382
6.0602
6.1328
6.1552
6.0511
6.0309
6.0405
6.1571
6.1058
6.1359
6.1411
6.0522
5.9545
5.8766
5.8767
5.9054
5.9375
5.9234
6.0547
6.0583
6.0367
5.9908
5.9763
5.9346
5.9738
5.9597
5.9028
5.8736
5.9055
5.9706
5.9589
5.9547
5.9572
5.9192
5.8411
5.8662
5.8367
5.7401
5.7903
5.8494
5.8422
5.8545
5.9511
5.9966
5.9678
5.9361
5.8700
5.8605
5.8853
5.9717
5.9592
5.9284
5.9169
5.9170
5.9312
5.9083
5.8897
6.0691
6.0817
6.0285
5.9389
5.9992
5.9919
5.7744
5.6946
5.7739
5.7047
5.7345
5.8419
5.7683
5.7838
5.6698
5.5709
5.5488
5.6083
5.4670
5.5461
5.4992
5.4498
5.4000
5.3951
5.3883
5.3033
5.3853
5.3628
5.3757
5.2986
5.2965
5.3521
5.3792
5.3581
5.4111
5.4540
5.5274
5.4783
5.5865
5.6298
5.8032
5.7896
5.8177
5.8875
5.9657
5.9029
5.8786
5.8036
5.7197
5.8212
5.7869
5.6947
5.6527
5.6158
5.6272
5.6209
5.6795
5.7443
5.7255
5.6256
5.6613
5.6835
5.7682
5.7021
5.6944
5.7083
5.6865
5.6320
5.6998
5.7172
5.7732
5.8300
5.7930
5.7350
5.8439
5.9295
5.8502
5.6114
5.7067
5.8075
5.8142
5.7668
5.7965
5.8757
5.8011
5.8590
5.8381
5.8943
5.9245
5.9485
6.0070
6.0418
5.9213
5.8974
5.9930
6.0909
6.0159
5.8289
5.8761
5.9407
6.0007
5.8880
5.8424
5.8079
5.9075
5.9790
5.9871
5.9699
5.7817
5.7758
5.8407
5.8610
5.9905
5.9714
6.0408
6.0372
6.1830
6.0819
6.0891
6.2196
6.2371
6.2735
6.1511
6.0869
5.9259
5.9805
6.0311
6.1257
6.0785
6.2380
6.1853
6.1747
6.2867
6.3184
6.2260
6.2998
6.3143
6.4171
6.4783
6.5005
6.3640
6.2843
6.1949
6.1833
6.3457
6.0605
6.0376
5.9693
6.0350
6.0220
5.8750
5.8483
5.7069
5.7414
5.8438
5.9158
5.7659
5.8035
5.9010
5.7628
5.7105
5.6848
5.6592
5.6550
5.6202
5.6003
5.5959
5.5731
5.5279
5.4780
5.5599
5.6177
5.5668
5.4874
5.4216
5.4857
5.4932
5.5212
5.5387
5.5850
5.4691
5.5346
5.4859
5.6448
5.5298
5.4213
5.3941
5.3787
5.3675
5.3735
5.3593
5.3826
5.3268
5.3745
5.3257
5.3204
5.3111
5.2903
5.1547
5.1345
5.1760
5.1992
5.1373
5.0877
5.1054
5.1060
5.1673
5.1731
5.1201
5.0893
5.0252
4.9740
4.9995
4.9467
4.9509
4.9580
4.9056
4.9398
4.9420
4.9601
4.9086
4.9215
4.9472
4.9288
4.9405
4.8639
4.8800
4.8582
4.8945
4.9283
4.9147
4.9015
4.9198
4.9167
4.9691
4.9290
4.9453
4.9565
4.9984
4.9736
5.0489
5.0632
5.0454
4.9887
4.9468
4.9470
4.8898
4.8573
4.8359
4.8437
4.8213
4.7844
4.7989
4.8703
4.8164
4.7036
4.7178
4.7461
4.7697
4.7760
4.7294
4.7239
4.7856
4.8470
4.8477
4.8282
4.7431
4.7538
4.7461
4.7598
4.7950
4.8812
4.7905
4.8363
4.7476
4.8291
4.8053
4.7143
4.6684
4.5755
4.5249
4.5327
4.5946
4.5489
4.5417
4.6004
4.6445
4.5841
4.5742
4.5527
4.5097
4.4540
4.4736
4.4836
4.4852
4.4586
4.4018
4.3668
4.3443
4.3730
4.3558
4.4034
4.4470
4.4497
4.4575
4.4289
4.4256
4.4038
4.3776
4.4207
4.4523
4.2947
4.2723
4.2614
4.2605
4.3368
4.3381
4.3276
4.2760
4.2877
4.2931
4.3746
4.3014
4.3705
4.3202
4.3912
4.3690
4.3900
4.4169
4.3581
4.3378
4.2897
4.1632
4.1454
4.1602
4.2158
4.1388
4.0845
4.0924
4.0312
4.0332
4.0247
4.0542
4.0428
4.0563
4.0136
4.1096
4.1384
4.1971
4.2279
4.1844
4.1953
4.2730
4.1958
4.1198
4.2263
4.2268
4.0966
4.0664
4.0240
4.0968
4.0641
4.0623
4.1554
4.0920
3.9876
3.8737
3.7897
3.7476
3.7965
3.7938
3.7269
3.6259
3.6614
3.7415
3.6753
3.6411
3.6977
3.6643
3.6618
3.6246
3.7020
3.7522
3.7207
3.6182
3.5553
3.6105
3.6789
3.6063
3.6117
3.6792
3.7188
3.6925
3.7333
3.7151
3.7759
3.8442
3.8203
3.7838
3.7391
3.7129
3.7183
3.6166
3.6650
3.6924
3.6867
3.7498
3.7854
3.7169
3.6939
3.6430
3.6919
3.6571
3.6532
3.6510
3.6928
3.6918
3.7615
3.7817
3.7844
3.8247
3.8565
3.8091
3.8284
3.9895
3.8267
3.9339
3.9313
3.9677
3.9303
3.9252
3.9428
3.9997
4.1056
4.0889
3.9193
3.8896
3.8171
3.7979
3.8226
3.7522
3.7822
3.9064
3.7960
3.7736
3.8521
3.8914
3.8655
3.8766
3.8808
3.8156
3.7966
3.7385
3.6998
3.7468
3.7590
3.7764
3.7307
3.7041
3.6670
3.7289
3.6838
3.7034
3.8183
3.6923
3.6547
3.6866
3.7446
3.6729
3.7206
3.7103
3.7659
3.8077
3.7926
3.9357
3.9088
3.7909
3.7920
3.9189
3.8380
3.8826
3.8056
3.9163
3.8753
3.9144
3.8275
3.9397
4.0908
4.0009
4.0003
4.1265
4.2041
4.1905
4.1828
4.3690
4.3060
4.4657
4.6151
4.5640
4.4596
4.4463
4.3624
4.4861
4.4883
4.4135
4.3231
4.2628
4.3000
4.3470
4.4416
4.4982
4.4629
4.5197
4.4791
4.4455
4.3316
4.7410
4.3854
4.2068
4.0230
3.8258
3.8215
3.8352
3.7473
3.6979
3.6906
3.7097
3.6646
3.5250
3.5842
3.5912
3.5994
3.6270
3.6385
3.7020
3.7308
3.6632
3.5690
3.5667
3.6130
3.5801
3.5477
3.5569
3.6111
3.6383
3.6150
3.6486
3.6503
3.6573
3.6842
3.6721
3.6299
3.6151
3.6021
3.5108
3.4563
3.4355
3.3434
3.4017
3.4457
3.4459
3.3474
3.3241
3.3443
3.3451
3.3160
3.3258
3.2971
3.2888
3.3939
3.3512
3.4030
3.3869
3.4907
3.4893
3.4616
3.4887
3.4598
3.4553
3.4567
3.4554
3.4452
3.3630
3.4355
3.4357
3.4297
3.4941
3.4798
3.5013
3.4677
3.4355
3.3929
3.3830
3.4147
3.3941
3.4250
3.4684
3.4455
3.4899
3.4888
3.5336
3.4998
3.5780
3.4392
3.4459
3.4570
3.4889
3.4899
3.4562
3.4995
3.3847
3.3839
3.3837
3.3807
3.3937
3.4049
3.4048
3.4460
3.4477
3.5118
3.5012
3.5560
3.5468
3.6264
3.5800
3.4789
3.4763
3.4578
3.3628
3.3935
3.2921
3.2728
3.2747
3.2854
3.3637
3.4039
3.3742
3.3838
3.2690
3.2664
3.2355
3.1906
3.1456
3.0017
3.0009
3.0008
3.0175
2.9973
3.0187
3.0179
3.0597
3.1099
3.0826
3.0675
3.0472
3.0380
2.9982
3.0363
3.0046
3.0033
2.9466
2.9647
2.9844
2.8405
3.0680
3.0963
3.0692
3.0824
3.1305
3.1469
3.1806
3.1711
3.1531
3.1311
3.1072
3.0879
3.0505
3.0092
3.0406
3.0145
2.9576
3.0346
3.0327
3.0022
3.0312
3.0461
3.0988
3.0840
3.1364
3.1419
3.0746
3.0780
3.1357
3.0741
2.6696
2.6647
2.6235
2.5276
2.5312
2.5197
2.5804
2.5297
2.5698
2.5616
2.5406
2.4478
2.4803
2.4410
2.4862
2.5432
2.5373
2.4932
2.4910
2.5030
2.5136
2.3815
2.3802
2.4210
2.4386
2.4257
2.4745
2.5001
2.5332
2.5436
2.5434
2.5694
2.6191
2.6657
2.6494
2.6307
2.6789
2.7032
2.7057
2.7163
2.6795
2.6454
2.5686
2.5768
2.5749
2.4968
2.5380
2.5574
2.5691
2.6303
2.6928
2.6544
2.6766
2.7331
2.7928
2.8291
2.7709
2.7446
2.6330
2.6428
2.6525
2.7735
2.7245
2.7378