Története napidíjak AOA /RON óta péntek, 9 november 2007.
A maximális született
1 angolai kwanza = 0.045409 román lej
A minimum az
1 angolai kwanza = 0.005323 román lej
Date | AOA/RON |
---|---|
0.005528 | |
0.005516 | |
0.005560 | |
0.005594 | |
0.005614 | |
0.005458 | |
0.005546 | |
0.005480 | |
0.005480 | |
0.005448 | |
0.005529 | |
0.005515 | |
0.005576 | |
0.005555 | |
0.005572 | |
0.005522 | |
0.005510 | |
0.005484 | |
0.005468 | |
0.005428 | |
0.005431 | |
0.005491 | |
0.005561 | |
0.005524 | |
0.005462 | |
0.005489 | |
0.005603 | |
0.005575 | |
0.005636 | |
0.005623 | |
0.005684 | |
0.005684 | |
0.005733 | |
0.005656 | |
0.005593 | |
0.005584 | |
0.005555 | |
0.005531 | |
0.005481 | |
0.005484 | |
0.005454 | |
0.005431 | |
0.005379 | |
0.005338 | |
0.005450 | |
0.005493 | |
0.005698 | |
0.006116 | |
0.006817 | |
0.007669 | |
0.008169 | |
0.008526 | |
0.008645 | |
0.008809 | |
0.008797 | |
0.008762 | |
0.008919 | |
0.009072 | |
0.009118 | |
0.009171 | |
0.009102 | |
0.009053 | |
0.009060 | |
0.008979 | |
0.008986 | |
0.009041 | |
0.009120 | |
0.009164 | |
0.009171 | |
0.009175 | |
0.009270 | |
0.009273 | |
0.009373 | |
0.009468 | |
0.009563 | |
0.009993 | |
0.010242 | |
0.010909 | |
0.011305 | |
0.011538 | |
0.011592 | |
0.011908 | |
0.011429 | |
0.011319 | |
0.011328 | |
0.011328 | |
0.011444 | |
0.011109 | |
0.011187 | |
0.011093 | |
0.011197 | |
0.011338 | |
0.011448 | |
0.011104 | |
0.010928 | |
0.010856 | |
0.010920 | |
0.010807 | |
0.010940 | |
0.011119 | |
0.011582 | |
0.011619 | |
0.011624 | |
0.011423 | |
0.009845 | |
0.009623 | |
0.009589 | |
0.008882 | |
0.008694 | |
0.008287 | |
0.008277 | |
0.008323 | |
0.008236 | |
0.008077 | |
0.007932 | |
0.007899 | |
0.007748 | |
0.007751 | |
0.007846 | |
0.007772 | |
0.007625 | |
0.007526 | |
0.007296 | |
0.007152 | |
0.007146 | |
0.007139 | |
0.007132 | |
0.007162 | |
0.007118 | |
0.007042 | |
0.006855 | |
0.006715 | |
0.006582 | |
0.006593 | |
0.006598 | |
0.006544 | |
0.006562 | |
0.006486 | |
0.006519 | |
0.006513 | |
0.006460 | |
0.006437 | |
0.006382 | |
0.006444 | |
0.006324 | |
0.006290 | |
0.006262 | |
0.006270 | |
0.006196 | |
0.006204 | |
0.006244 | |
0.006209 | |
0.006278 | |
0.006577 | |
0.006624 | |
0.006667 | |
0.006544 | |
0.006607 | |
0.006670 | |
0.006424 | |
0.006150 | |
0.006153 | |
0.006191 | |
0.006157 | |
0.006111 | |
0.006137 | |
0.006092 | |
0.006078 | |
0.006088 | |
0.006073 | |
0.006094 | |
0.006155 | |
0.006236 | |
0.006289 | |
0.006165 | |
0.006184 | |
0.006278 | |
0.006268 | |
0.006360 | |
0.006403 | |
0.006536 | |
0.006740 | |
0.006673 | |
0.006543 | |
0.006600 | |
0.006747 | |
0.006967 | |
0.007060 | |
0.007051 | |
0.007053 | |
0.007302 | |
0.007471 | |
0.007447 | |
0.007421 | |
0.007437 | |
0.007080 | |
0.007107 | |
0.007252 | |
0.007525 | |
0.007666 | |
0.007738 | |
0.008139 | |
0.007916 | |
0.007987 | |
0.007947 | |
0.007860 | |
0.008129 | |
0.008446 | |
0.008686 | |
0.008706 | |
0.008599 | |
0.008761 | |
0.008984 | |
0.008913 | |
0.008802 | |
0.008705 | |
0.008737 | |
0.008800 | |
0.008861 | |
0.008847 | |
0.008857 | |
0.008938 | |
0.009341 | |
0.009071 | |
0.008792 | |
0.009123 | |
0.009351 | |
0.009361 | |
0.008645 | |
0.008734 | |
0.009467 | |
0.010534 | |
0.011350 | |
0.011515 | |
0.011705 | |
0.011768 | |
0.011710 | |
0.011902 | |
0.011764 | |
0.011790 | |
0.011634 | |
0.011882 | |
0.012208 | |
0.012158 | |
0.012145 | |
0.012191 | |
0.012193 | |
0.012173 | |
0.012411 | |
0.012297 | |
0.012679 | |
0.012892 | |
0.012957 | |
0.013042 | |
0.013059 | |
0.013171 | |
0.013251 | |
0.013179 | |
0.013237 | |
0.013384 | |
0.013246 | |
0.013291 | |
0.013403 | |
0.013316 | |
0.013351 | |
0.013344 | |
0.013422 | |
0.013313 | |
0.013440 | |
0.013363 | |
0.013150 | |
0.013138 | |
0.013160 | |
0.013202 | |
0.013287 | |
0.013238 | |
0.013197 | |
0.013244 | |
0.013132 | |
0.013382 | |
0.013284 | |
0.013326 | |
0.013366 | |
0.013323 | |
0.013443 | |
0.013594 | |
0.013711 | |
0.013964 | |
0.014039 | |
0.014416 | |
0.014507 | |
0.015081 | |
0.015519 | |
0.015463 | |
0.015492 | |
0.015666 | |
0.015632 | |
0.015905 | |
0.016136 | |
0.016223 | |
0.016580 | |
0.016557 | |
0.016699 | |
0.016910 | |
0.016774 | |
0.016844 | |
0.016945 | |
0.017075 | |
0.017450 | |
0.017226 | |
0.017387 | |
0.017662 | |
0.017457 | |
0.017639 | |
0.017567 | |
0.017741 | |
0.017753 | |
0.018000 | |
0.017985 | |
0.018101 | |
0.018506 | |
0.020685 | |
0.020808 | |
0.023419 | |
0.023429 | |
0.023578 | |
0.023609 | |
0.023707 | |
0.023518 | |
0.023490 | |
0.023871 | |
0.024040 | |
0.023825 | |
0.023782 | |
0.023569 | |
0.023424 | |
0.023463 | |
0.023546 | |
0.023374 | |
0.023183 | |
0.023178 | |
0.023309 | |
0.023165 | |
0.023397 | |
0.023407 | |
0.023304 | |
0.023245 | |
0.023633 | |
0.023966 | |
0.024169 | |
0.024237 | |
0.024663 | |
0.024851 | |
0.024557 | |
0.024407 | |
0.024710 | |
0.024457 | |
0.024874 | |
0.025069 | |
0.024903 | |
0.025075 | |
0.025341 | |
0.025630 | |
0.025661 | |
0.025039 | |
0.025443 | |
0.025553 | |
0.025602 | |
0.025385 | |
0.025394 | |
0.025160 | |
0.025325 | |
0.025046 | |
0.025269 | |
0.025450 | |
0.025246 | |
0.026171 | |
0.026099 | |
0.026009 | |
0.025381 | |
0.025002 | |
0.025261 | |
0.025215 | |
0.024232 | |
0.023806 | |
0.023960 | |
0.024077 | |
0.023927 | |
0.023704 | |
0.023452 | |
0.023428 | |
0.023572 | |
0.023513 | |
0.023514 | |
0.023595 | |
0.023430 | |
0.023592 | |
0.023662 | |
0.023642 | |
0.023897 | |
0.024401 | |
0.024286 | |
0.024368 | |
0.024112 | |
0.023820 | |
0.024002 | |
0.024099 | |
0.024018 | |
0.023633 | |
0.023690 | |
0.023721 | |
0.023697 | |
0.024335 | |
0.023929 | |
0.024347 | |
0.024698 | |
0.025067 | |
0.025117 | |
0.025641 | |
0.025608 | |
0.025129 | |
0.025534 | |
0.025738 | |
0.026541 | |
0.026928 | |
0.026452 | |
0.029097 | |
0.030701 | |
0.030525 | |
0.030509 | |
0.030418 | |
0.030540 | |
0.031033 | |
0.030704 | |
0.030527 | |
0.030664 | |
0.029743 | |
0.029479 | |
0.028828 | |
0.028749 | |
0.029165 | |
0.029042 | |
0.029175 | |
0.030746 | |
0.031565 | |
0.031456 | |
0.030522 | |
0.031752 | |
0.031850 | |
0.031952 | |
0.031708 | |
0.032470 | |
0.032245 | |
0.032946 | |
0.032987 | |
0.033022 | |
0.033678 | |
0.036014 | |
0.036854 | |
0.036897 | |
0.035805 | |
0.036414 | |
0.036340 | |
0.037158 | |
0.037767 | |
0.038177 | |
0.037390 | |
0.037674 | |
0.037624 | |
0.039412 | |
0.038408 | |
0.037342 | |
0.037033 | |
0.037250 | |
0.037304 | |
0.037361 | |
0.038454 | |
0.037553 | |
0.036714 | |
0.036533 | |
0.035871 | |
0.035812 | |
0.035273 | |
0.035399 | |
0.035204 | |
0.035454 | |
0.035327 | |
0.035758 | |
0.035572 | |
0.035212 | |
0.034980 | |
0.035135 | |
0.035499 | |
0.035355 | |
0.034935 | |
0.034903 | |
0.035028 | |
0.034299 | |
0.034137 | |
0.033931 | |
0.033880 | |
0.033788 | |
0.033672 | |
0.033928 | |
0.033280 | |
0.033071 | |
0.032848 | |
0.033080 | |
0.033172 | |
0.032946 | |
0.032994 | |
0.033049 | |
0.033021 | |
0.032922 | |
0.032716 | |
0.032914 | |
0.033131 | |
0.032968 | |
0.033213 | |
0.033067 | |
0.033166 | |
0.033189 | |
0.033214 | |
0.033761 | |
0.033668 | |
0.033556 | |
0.033584 | |
0.034024 | |
0.034091 | |
0.034277 | |
0.033803 | |
0.033693 | |
0.033216 | |
0.033504 | |
0.033231 | |
0.033245 | |
0.033562 | |
0.033750 | |
0.033867 | |
0.034284 | |
0.033769 | |
0.033080 | |
0.033259 | |
0.033785 | |
0.033413 | |
0.033833 | |
0.034170 | |
0.034573 | |
0.034982 | |
0.034907 | |
0.034401 | |
0.034646 | |
0.034420 | |
0.034484 | |
0.034443 | |
0.034900 | |
0.035157 | |
0.035960 | |
0.035406 | |
0.035873 | |
0.034639 | |
0.035493 | |
0.035128 | |
0.034940 | |
0.035111 | |
0.034673 | |
0.034246 | |
0.034428 | |
0.034727 | |
0.034937 | |
0.035295 | |
0.035840 | |
0.035743 | |
0.035392 | |
0.034956 | |
0.034909 | |
0.034852 | |
0.034220 | |
0.034227 | |
0.033643 | |
0.034017 | |
0.034066 | |
0.034195 | |
0.035052 | |
0.035147 | |
0.034957 | |
0.035431 | |
0.036610 | |
0.036193 | |
0.036488 | |
0.037181 | |
0.037221 | |
0.036989 | |
0.036936 | |
0.036720 | |
0.036976 | |
0.036934 | |
0.036788 | |
0.036634 | |
0.035957 | |
0.036736 | |
0.037392 | |
0.037418 | |
0.038242 | |
0.038534 | |
0.038741 | |
0.039069 | |
0.040057 | |
0.037788 | |
0.038031 | |
0.036681 | |
0.037558 | |
0.037197 | |
0.037337 | |
0.037703 | |
0.037363 | |
0.036562 | |
0.036368 | |
0.035461 | |
0.035064 | |
0.035116 | |
0.035265 | |
0.035053 | |
0.034497 | |
0.034481 | |
0.034921 | |
0.034857 | |
0.034573 | |
0.034312 | |
0.034491 | |
0.034584 | |
0.034929 | |
0.034750 | |
0.035065 | |
0.035885 | |
0.036052 | |
0.035341 | |
0.034665 | |
0.034875 | |
0.034677 | |
0.034152 | |
0.034468 | |
0.034135 | |
0.033584 | |
0.033369 | |
0.032680 | |
0.032834 | |
0.033165 | |
0.033462 | |
0.034211 | |
0.033716 | |
0.033265 | |
0.033522 | |
0.032127 | |
0.031376 | |
0.031787 | |
0.031919 | |
0.032020 | |
0.031604 | |
0.031779 | |
0.032663 | |
0.032386 | |
0.031316 | |
0.031894 | |
0.032159 | |
0.031317 | |
0.030453 | |
0.031045 | |
0.031595 | |
0.031086 | |
0.030656 | |
0.029629 | |
0.030121 | |
0.030831 | |
0.030593 | |
0.031187 | |
0.031441 | |
0.031588 | |
0.032213 | |
0.032210 | |
0.032729 | |
0.033244 | |
0.033991 | |
0.033712 | |
0.033460 | |
0.033799 | |
0.034533 | |
0.035656 | |
0.034580 | |
0.035401 | |
0.035465 | |
0.034973 | |
0.035239 | |
0.035543 | |
0.034211 | |
0.034241 | |
0.033464 | |
0.033440 | |
0.033087 | |
0.033174 | |
0.033288 | |
0.033970 | |
0.034397 | |
0.035791 | |
0.036737 | |
0.037056 | |
0.036711 | |
0.036032 | |
0.035732 | |
0.034592 | |
0.035092 | |
0.035524 | |
0.035705 | |
0.036591 | |
0.036805 | |
0.038180 | |
0.036985 | |
0.037392 | |
0.038358 | |
0.036743 | |
0.036234 | |
0.036357 | |
0.033558 | |
0.033196 | |
0.032890 | |
0.033195 | |
0.032982 | |
0.032685 | |
0.033174 | |
0.033487 | |
0.033512 | |
0.033386 | |
0.033527 | |
0.033395 | |
0.033518 | |
0.033605 | |
0.032891 | |
0.032151 | |
0.031797 | |
0.031675 | |
0.032892 | |
0.032822 | |
0.033073 | |
0.032780 | |
0.032664 | |
0.032329 | |
0.032856 | |
0.033261 | |
0.033993 | |
0.034519 | |
0.033883 | |
0.033755 | |
0.038661 | |
0.037473 | |
0.036867 | |
0.037396 | |
0.037803 | |
0.038532 | |
0.038195 | |
0.037980 | |
0.038568 | |
0.038691 | |
0.037693 | |
0.037946 | |
0.038321 | |
0.038839 | |
0.038888 | |
0.038581 | |
0.039172 | |
0.039223 | |
0.039098 | |
0.037905 | |
0.038280 | |
0.039729 | |
0.039352 | |
0.040727 | |
0.041417 | |
0.042305 | |
0.041382 | |
0.040708 | |
0.042330 | |
0.041818 | |
0.043445 | |
0.045116 | |
0.045156 | |
0.044613 | |
0.044877 | |
0.043332 | |
0.044949 | |
0.043409 | |
0.043485 | |
0.042764 | |
0.038854 | |
0.037899 | |
0.037474 | |
0.038896 | |
0.040302 | |
0.040382 | |
0.039669 | |
0.040037 | |
0.038940 | |
0.038497 | |
0.039704 | |
0.036428 | |
0.037106 | |
0.038676 | |
0.034396 | |
0.033206 | |
0.034054 | |
0.033831 | |
0.032162 | |
0.031783 | |
0.031953 | |
0.031738 | |
0.030119 | |
0.030027 | |
0.029903 | |
0.030144 | |
0.030732 | |
0.030885 | |
0.031672 | |
0.031657 | |
0.031203 | |
0.031084 | |
0.031096 | |
0.031142 | |
0.031883 | |
0.031414 | |
0.031076 | |
0.029908 | |
0.030564 | |
0.030432 | |
0.030771 | |
0.030993 | |
0.031582 | |
0.032115 | |
0.032553 | |
0.032689 | |
0.032848 | |
0.032688 | |
0.034075 | |
0.034284 | |
0.033298 | |
0.032661 | |
0.032766 | |
0.032355 | |
0.032994 | |
0.031955 | |
0.031894 | |
0.032222 | |
0.031694 | |
0.031541 |