Historia de las tarifas diarias AOA /RON desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.045409 leu rumano
el mínimo en
1 kuanza = 0.005323 leu rumano
la historia precio de RON / AOA
Date | AOA/RON |
| 0.005398 |
| 0.005528 |
| 0.005516 |
| 0.005560 |
| 0.005594 |
| 0.005614 |
| 0.005458 |
| 0.005546 |
| 0.005480 |
| 0.005480 |
| 0.005448 |
| 0.005529 |
| 0.005515 |
| 0.005576 |
| 0.005555 |
| 0.005572 |
| 0.005522 |
| 0.005510 |
| 0.005484 |
| 0.005468 |
| 0.005428 |
| 0.005431 |
| 0.005491 |
| 0.005561 |
| 0.005524 |
| 0.005462 |
| 0.005489 |
| 0.005603 |
| 0.005575 |
| 0.005636 |
| 0.005623 |
| 0.005684 |
| 0.005684 |
| 0.005733 |
| 0.005656 |
| 0.005593 |
| 0.005584 |
| 0.005555 |
| 0.005531 |
| 0.005481 |
| 0.005484 |
| 0.005454 |
| 0.005431 |
| 0.005379 |
| 0.005338 |
| 0.005450 |
| 0.005493 |
| 0.005698 |
| 0.006116 |
| 0.006817 |
| 0.007669 |
| 0.008169 |
| 0.008526 |
| 0.008645 |
| 0.008809 |
| 0.008797 |
| 0.008762 |
| 0.008919 |
| 0.009072 |
| 0.009118 |
| 0.009171 |
| 0.009102 |
| 0.009053 |
| 0.009060 |
| 0.008979 |
| 0.008986 |
| 0.009041 |
| 0.009120 |
| 0.009164 |
| 0.009171 |
| 0.009175 |
| 0.009270 |
| 0.009273 |
| 0.009373 |
| 0.009468 |
| 0.009563 |
| 0.009993 |
| 0.010242 |
| 0.010909 |
| 0.011305 |
| 0.011538 |
| 0.011592 |
| 0.011908 |
| 0.011429 |
| 0.011319 |
| 0.011328 |
| 0.011328 |
| 0.011444 |
| 0.011109 |
| 0.011187 |
| 0.011093 |
| 0.011197 |
| 0.011338 |
| 0.011448 |
| 0.011104 |
| 0.010928 |
| 0.010856 |
| 0.010920 |
| 0.010807 |
| 0.010940 |
| 0.011119 |
| 0.011582 |
| 0.011619 |
| 0.011624 |
| 0.011423 |
| 0.009845 |
| 0.009623 |
| 0.009589 |
| 0.008882 |
| 0.008694 |
| 0.008287 |
| 0.008277 |
| 0.008323 |
| 0.008236 |
| 0.008077 |
| 0.007932 |
| 0.007899 |
| 0.007748 |
| 0.007751 |
| 0.007846 |
| 0.007772 |
| 0.007625 |
| 0.007526 |
| 0.007296 |
| 0.007152 |
| 0.007146 |
| 0.007139 |
| 0.007132 |
| 0.007162 |
| 0.007118 |
| 0.007042 |
| 0.006855 |
| 0.006715 |
| 0.006582 |
| 0.006593 |
| 0.006598 |
| 0.006544 |
| 0.006562 |
| 0.006486 |
| 0.006519 |
| 0.006513 |
| 0.006460 |
| 0.006437 |
| 0.006382 |
| 0.006444 |
| 0.006324 |
| 0.006290 |
| 0.006262 |
| 0.006270 |
| 0.006196 |
| 0.006204 |
| 0.006244 |
| 0.006209 |
| 0.006278 |
| 0.006577 |
| 0.006624 |
| 0.006667 |
| 0.006544 |
| 0.006607 |
| 0.006670 |
| 0.006424 |
| 0.006150 |
| 0.006153 |
| 0.006191 |
| 0.006157 |
| 0.006111 |
| 0.006137 |
| 0.006092 |
| 0.006078 |
| 0.006088 |
| 0.006073 |
| 0.006094 |
| 0.006155 |
| 0.006236 |
| 0.006289 |
| 0.006165 |
| 0.006184 |
| 0.006278 |
| 0.006268 |
| 0.006360 |
| 0.006403 |
| 0.006536 |
| 0.006740 |
| 0.006673 |
| 0.006543 |
| 0.006600 |
| 0.006747 |
| 0.006967 |
| 0.007060 |
| 0.007051 |
| 0.007053 |
| 0.007302 |
| 0.007471 |
| 0.007447 |
| 0.007421 |
| 0.007437 |
| 0.007080 |
| 0.007107 |
| 0.007252 |
| 0.007525 |
| 0.007666 |
| 0.007738 |
| 0.008139 |
| 0.007916 |
| 0.007987 |
| 0.007947 |
| 0.007860 |
| 0.008129 |
| 0.008446 |
| 0.008686 |
| 0.008706 |
| 0.008599 |
| 0.008761 |
| 0.008984 |
| 0.008913 |
| 0.008802 |
| 0.008705 |
| 0.008737 |
| 0.008800 |
| 0.008861 |
| 0.008847 |
| 0.008857 |
| 0.008938 |
| 0.009341 |
| 0.009071 |
| 0.008792 |
| 0.009123 |
| 0.009351 |
| 0.009361 |
| 0.008645 |
| 0.008734 |
| 0.009467 |
| 0.010534 |
| 0.011350 |
| 0.011515 |
| 0.011705 |
| 0.011768 |
| 0.011710 |
| 0.011902 |
| 0.011764 |
| 0.011790 |
| 0.011634 |
| 0.011882 |
| 0.012208 |
| 0.012158 |
| 0.012145 |
| 0.012191 |
| 0.012193 |
| 0.012173 |
| 0.012411 |
| 0.012297 |
| 0.012679 |
| 0.012892 |
| 0.012957 |
| 0.013042 |
| 0.013059 |
| 0.013171 |
| 0.013251 |
| 0.013179 |
| 0.013237 |
| 0.013384 |
| 0.013246 |
| 0.013291 |
| 0.013403 |
| 0.013316 |
| 0.013351 |
| 0.013344 |
| 0.013422 |
| 0.013313 |
| 0.013440 |
| 0.013363 |
| 0.013150 |
| 0.013138 |
| 0.013160 |
| 0.013202 |
| 0.013287 |
| 0.013238 |
| 0.013197 |
| 0.013244 |
| 0.013132 |
| 0.013382 |
| 0.013284 |
| 0.013326 |
| 0.013366 |
| 0.013323 |
| 0.013443 |
| 0.013594 |
| 0.013711 |
| 0.013964 |
| 0.014039 |
| 0.014416 |
| 0.014507 |
| 0.015081 |
| 0.015519 |
| 0.015463 |
| 0.015492 |
| 0.015666 |
| 0.015632 |
| 0.015905 |
| 0.016136 |
| 0.016223 |
| 0.016580 |
| 0.016557 |
| 0.016699 |
| 0.016910 |
| 0.016774 |
| 0.016844 |
| 0.016945 |
| 0.017075 |
| 0.017450 |
| 0.017226 |
| 0.017387 |
| 0.017662 |
| 0.017457 |
| 0.017639 |
| 0.017567 |
| 0.017741 |
| 0.017753 |
| 0.018000 |
| 0.017985 |
| 0.018101 |
| 0.018506 |
| 0.020685 |
| 0.020808 |
| 0.023419 |
| 0.023429 |
| 0.023578 |
| 0.023609 |
| 0.023707 |
| 0.023518 |
| 0.023490 |
| 0.023871 |
| 0.024040 |
| 0.023825 |
| 0.023782 |
| 0.023569 |
| 0.023424 |
| 0.023463 |
| 0.023546 |
| 0.023374 |
| 0.023183 |
| 0.023178 |
| 0.023309 |
| 0.023165 |
| 0.023397 |
| 0.023407 |
| 0.023304 |
| 0.023245 |
| 0.023633 |
| 0.023966 |
| 0.024169 |
| 0.024237 |
| 0.024663 |
| 0.024851 |
| 0.024557 |
| 0.024407 |
| 0.024710 |
| 0.024457 |
| 0.024874 |
| 0.025069 |
| 0.024903 |
| 0.025075 |
| 0.025341 |
| 0.025630 |
| 0.025661 |
| 0.025039 |
| 0.025443 |
| 0.025553 |
| 0.025602 |
| 0.025385 |
| 0.025394 |
| 0.025160 |
| 0.025325 |
| 0.025046 |
| 0.025269 |
| 0.025450 |
| 0.025246 |
| 0.026171 |
| 0.026099 |
| 0.026009 |
| 0.025381 |
| 0.025002 |
| 0.025261 |
| 0.025215 |
| 0.024232 |
| 0.023806 |
| 0.023960 |
| 0.024077 |
| 0.023927 |
| 0.023704 |
| 0.023452 |
| 0.023428 |
| 0.023572 |
| 0.023513 |
| 0.023514 |
| 0.023595 |
| 0.023430 |
| 0.023592 |
| 0.023662 |
| 0.023642 |
| 0.023897 |
| 0.024401 |
| 0.024286 |
| 0.024368 |
| 0.024112 |
| 0.023820 |
| 0.024002 |
| 0.024099 |
| 0.024018 |
| 0.023633 |
| 0.023690 |
| 0.023721 |
| 0.023697 |
| 0.024335 |
| 0.023929 |
| 0.024347 |
| 0.024698 |
| 0.025067 |
| 0.025117 |
| 0.025641 |
| 0.025608 |
| 0.025129 |
| 0.025534 |
| 0.025738 |
| 0.026541 |
| 0.026928 |
| 0.026452 |
| 0.029097 |
| 0.030701 |
| 0.030525 |
| 0.030509 |
| 0.030418 |
| 0.030540 |
| 0.031033 |
| 0.030704 |
| 0.030527 |
| 0.030664 |
| 0.029743 |
| 0.029479 |
| 0.028828 |
| 0.028749 |
| 0.029165 |
| 0.029042 |
| 0.029175 |
| 0.030746 |
| 0.031565 |
| 0.031456 |
| 0.030522 |
| 0.031752 |
| 0.031850 |
| 0.031952 |
| 0.031708 |
| 0.032470 |
| 0.032245 |
| 0.032946 |
| 0.032987 |
| 0.033022 |
| 0.033678 |
| 0.036014 |
| 0.036854 |
| 0.036897 |
| 0.035805 |
| 0.036414 |
| 0.036340 |
| 0.037158 |
| 0.037767 |
| 0.038177 |
| 0.037390 |
| 0.037674 |
| 0.037624 |
| 0.039412 |
| 0.038408 |
| 0.037342 |
| 0.037033 |
| 0.037250 |
| 0.037304 |
| 0.037361 |
| 0.038454 |
| 0.037553 |
| 0.036714 |
| 0.036533 |
| 0.035871 |
| 0.035812 |
| 0.035273 |
| 0.035399 |
| 0.035204 |
| 0.035454 |
| 0.035327 |
| 0.035758 |
| 0.035572 |
| 0.035212 |
| 0.034980 |
| 0.035135 |
| 0.035499 |
| 0.035355 |
| 0.034935 |
| 0.034903 |
| 0.035028 |
| 0.034299 |
| 0.034137 |
| 0.033931 |
| 0.033880 |
| 0.033788 |
| 0.033672 |
| 0.033928 |
| 0.033280 |
| 0.033071 |
| 0.032848 |
| 0.033080 |
| 0.033172 |
| 0.032946 |
| 0.032994 |
| 0.033049 |
| 0.033021 |
| 0.032922 |
| 0.032716 |
| 0.032914 |
| 0.033131 |
| 0.032968 |
| 0.033213 |
| 0.033067 |
| 0.033166 |
| 0.033189 |
| 0.033214 |
| 0.033761 |
| 0.033668 |
| 0.033556 |
| 0.033584 |
| 0.034024 |
| 0.034091 |
| 0.034277 |
| 0.033803 |
| 0.033693 |
| 0.033216 |
| 0.033504 |
| 0.033231 |
| 0.033245 |
| 0.033562 |
| 0.033750 |
| 0.033867 |
| 0.034284 |
| 0.033769 |
| 0.033080 |
| 0.033259 |
| 0.033785 |
| 0.033413 |
| 0.033833 |
| 0.034170 |
| 0.034573 |
| 0.034982 |
| 0.034907 |
| 0.034401 |
| 0.034646 |
| 0.034420 |
| 0.034484 |
| 0.034443 |
| 0.034900 |
| 0.035157 |
| 0.035960 |
| 0.035406 |
| 0.035873 |
| 0.034639 |
| 0.035493 |
| 0.035128 |
| 0.034940 |
| 0.035111 |
| 0.034673 |
| 0.034246 |
| 0.034428 |
| 0.034727 |
| 0.034937 |
| 0.035295 |
| 0.035840 |
| 0.035743 |
| 0.035392 |
| 0.034956 |
| 0.034909 |
| 0.034852 |
| 0.034220 |
| 0.034227 |
| 0.033643 |
| 0.034017 |
| 0.034066 |
| 0.034195 |
| 0.035052 |
| 0.035147 |
| 0.034957 |
| 0.035431 |
| 0.036610 |
| 0.036193 |
| 0.036488 |
| 0.037181 |
| 0.037221 |
| 0.036989 |
| 0.036936 |
| 0.036720 |
| 0.036976 |
| 0.036934 |
| 0.036788 |
| 0.036634 |
| 0.035957 |
| 0.036736 |
| 0.037392 |
| 0.037418 |
| 0.038242 |
| 0.038534 |
| 0.038741 |
| 0.039069 |
| 0.040057 |
| 0.037788 |
| 0.038031 |
| 0.036681 |
| 0.037558 |
| 0.037197 |
| 0.037337 |
| 0.037703 |
| 0.037363 |
| 0.036562 |
| 0.036368 |
| 0.035461 |
| 0.035064 |
| 0.035116 |
| 0.035265 |
| 0.035053 |
| 0.034497 |
| 0.034481 |
| 0.034921 |
| 0.034857 |
| 0.034573 |
| 0.034312 |
| 0.034491 |
| 0.034584 |
| 0.034929 |
| 0.034750 |
| 0.035065 |
| 0.035885 |
| 0.036052 |
| 0.035341 |
| 0.034665 |
| 0.034875 |
| 0.034677 |
| 0.034152 |
| 0.034468 |
| 0.034135 |
| 0.033584 |
| 0.033369 |
| 0.032680 |
| 0.032834 |
| 0.033165 |
| 0.033462 |
| 0.034211 |
| 0.033716 |
| 0.033265 |
| 0.033522 |
| 0.032127 |
| 0.031376 |
| 0.031787 |
| 0.031919 |
| 0.032020 |
| 0.031604 |
| 0.031779 |
| 0.032663 |
| 0.032386 |
| 0.031316 |
| 0.031894 |
| 0.032159 |
| 0.031317 |
| 0.030453 |
| 0.031045 |
| 0.031595 |
| 0.031086 |
| 0.030656 |
| 0.029629 |
| 0.030121 |
| 0.030831 |
| 0.030593 |
| 0.031187 |
| 0.031441 |
| 0.031588 |
| 0.032213 |
| 0.032210 |
| 0.032729 |
| 0.033244 |
| 0.033991 |
| 0.033712 |
| 0.033460 |
| 0.033799 |
| 0.034533 |
| 0.035656 |
| 0.034580 |
| 0.035401 |
| 0.035465 |
| 0.034973 |
| 0.035239 |
| 0.035543 |
| 0.034211 |
| 0.034241 |
| 0.033464 |
| 0.033440 |
| 0.033087 |
| 0.033174 |
| 0.033288 |
| 0.033970 |
| 0.034397 |
| 0.035791 |
| 0.036737 |
| 0.037056 |
| 0.036711 |
| 0.036032 |
| 0.035732 |
| 0.034592 |
| 0.035092 |
| 0.035524 |
| 0.035705 |
| 0.036591 |
| 0.036805 |
| 0.038180 |
| 0.036985 |
| 0.037392 |
| 0.038358 |
| 0.036743 |
| 0.036234 |
| 0.036357 |
| 0.033558 |
| 0.033196 |
| 0.032890 |
| 0.033195 |
| 0.032982 |
| 0.032685 |
| 0.033174 |
| 0.033487 |
| 0.033512 |
| 0.033386 |
| 0.033527 |
| 0.033395 |
| 0.033518 |
| 0.033605 |
| 0.032891 |
| 0.032151 |
| 0.031797 |
| 0.031675 |
| 0.032892 |
| 0.032822 |
| 0.033073 |
| 0.032780 |
| 0.032664 |
| 0.032329 |
| 0.032856 |
| 0.033261 |
| 0.033993 |
| 0.034519 |
| 0.033883 |
| 0.033755 |
| 0.038661 |
| 0.037473 |
| 0.036867 |
| 0.037396 |
| 0.037803 |
| 0.038532 |
| 0.038195 |
| 0.037980 |
| 0.038568 |
| 0.038691 |
| 0.037693 |
| 0.037946 |
| 0.038321 |
| 0.038839 |
| 0.038888 |
| 0.038581 |
| 0.039172 |
| 0.039223 |
| 0.039098 |
| 0.037905 |
| 0.038280 |
| 0.039729 |
| 0.039352 |
| 0.040727 |
| 0.041417 |
| 0.042305 |
| 0.041382 |
| 0.040708 |
| 0.042330 |
| 0.041818 |
| 0.043445 |
| 0.045116 |
| 0.045156 |
| 0.044613 |
| 0.044877 |
| 0.043332 |
| 0.044949 |
| 0.043409 |
| 0.043485 |
| 0.042764 |
| 0.038854 |
| 0.037899 |
| 0.037474 |
| 0.038896 |
| 0.040302 |
| 0.040382 |
| 0.039669 |
| 0.040037 |
| 0.038940 |
| 0.038497 |
| 0.039704 |
| 0.036428 |
| 0.037106 |
| 0.038676 |
| 0.034396 |
| 0.033206 |
| 0.034054 |
| 0.033831 |
| 0.032162 |
| 0.031783 |
| 0.031953 |
| 0.031738 |
| 0.030119 |
| 0.030027 |
| 0.029903 |
| 0.030144 |
| 0.030732 |
| 0.030885 |
| 0.031672 |
| 0.031657 |
| 0.031203 |
| 0.031084 |
| 0.031096 |
| 0.031142 |
| 0.031883 |
| 0.031414 |
| 0.031076 |
| 0.029908 |
| 0.030564 |
| 0.030432 |
| 0.030771 |
| 0.030993 |
| 0.031582 |
| 0.032115 |
| 0.032553 |
| 0.032689 |
| 0.032848 |
| 0.032688 |
| 0.034075 |
| 0.034284 |
| 0.033298 |
| 0.032661 |
| 0.032766 |
| 0.032355 |
| 0.032994 |
| 0.031955 |
| 0.031894 |
| 0.032222 |
| 0.031694 |
| 0.031541 |