Története napidíjak AED /LYD óta péntek, 26 március 2004.
A maximális született
1 EAE-dirham = 1.3793 líbiai dínár
A minimum az
1 EAE-dirham = 0.3170 líbiai dínár
Date | AED/LYD |
---|---|
1.3250 | |
1.3258 | |
1.3282 | |
1.3155 | |
1.3132 | |
1.3169 | |
1.3170 | |
1.3159 | |
1.3082 | |
1.3159 | |
1.3177 | |
1.3178 | |
1.3171 | |
1.3158 | |
1.3131 | |
1.3108 | |
1.3053 | |
1.3064 | |
1.3010 | |
1.3087 | |
1.3065 | |
1.3176 | |
1.3117 | |
1.3114 | |
1.3166 | |
1.3270 | |
1.3275 | |
1.3324 | |
1.3334 | |
1.3297 | |
1.3315 | |
1.3320 | |
1.3265 | |
1.3190 | |
1.3200 | |
1.3124 | |
1.3126 | |
1.3124 | |
1.3075 | |
1.3065 | |
1.2996 | |
1.2886 | |
1.2933 | |
1.3106 | |
1.3090 | |
1.3037 | |
1.3103 | |
1.3128 | |
1.3147 | |
1.3131 | |
1.3087 | |
1.2988 | |
1.2919 | |
1.2957 | |
1.2933 | |
1.2951 | |
1.3170 | |
1.3141 | |
1.3168 | |
1.3073 | |
1.3039 | |
1.2931 | |
1.2934 | |
1.2969 | |
1.2955 | |
1.3109 | |
1.3147 | |
1.3112 | |
1.3161 | |
1.3172 | |
1.3179 | |
1.3316 | |
1.3366 | |
1.3496 | |
1.3679 | |
1.3590 | |
1.3640 | |
1.3728 | |
1.3629 | |
1.3762 | |
1.3629 | |
1.3518 | |
1.3451 | |
1.3462 | |
1.3455 | |
1.3289 | |
1.3245 | |
1.3276 | |
1.3237 | |
1.3271 | |
1.3265 | |
1.3292 | |
1.3167 | |
1.3101 | |
1.3139 | |
1.3016 | |
1.2988 | |
1.2948 | |
1.3099 | |
1.3140 | |
1.3076 | |
1.3045 | |
1.2823 | |
1.2666 | |
1.2607 | |
1.2608 | |
1.2551 | |
1.2492 | |
1.2487 | |
1.2464 | |
1.2575 | |
1.2483 | |
1.2454 | |
1.2496 | |
1.2524 | |
1.2539 | |
1.2549 | |
1.2529 | |
1.2527 | |
1.2566 | |
1.2528 | |
1.2455 | |
1.2418 | |
1.2412 | |
1.2364 | |
1.2396 | |
1.2410 | |
1.2392 | |
1.2347 | |
1.2312 | |
1.2296 | |
1.2267 | |
1.2308 | |
1.2354 | |
1.2299 | |
1.2279 | |
1.2268 | |
1.2288 | |
1.2268 | |
1.2279 | |
1.2289 | |
1.2264 | |
1.2239 | |
1.2167 | |
1.2128 | |
1.2127 | |
1.2130 | |
1.2156 | |
1.2198 | |
1.2194 | |
1.2196 | |
1.2291 | |
1.2297 | |
1.2348 | |
1.2325 | |
1.2262 | |
1.2243 | |
1.2186 | |
1.2094 | |
1.2142 | |
1.2128 | |
1.2170 | |
1.2144 | |
1.2113 | |
1.2129 | |
1.2105 | |
0.3636 | |
0.3640 | |
0.3646 | |
0.3662 | |
0.3667 | |
0.3689 | |
0.3693 | |
0.3716 | |
0.3703 | |
0.3733 | |
0.3702 | |
0.3721 | |
0.3715 | |
0.3743 | |
0.3742 | |
0.3718 | |
0.3730 | |
0.3717 | |
0.3724 | |
0.3730 | |
0.3736 | |
0.3723 | |
0.3757 | |
0.3763 | |
0.3789 | |
0.3799 | |
0.3814 | |
0.3818 | |
0.3818 | |
0.3812 | |
0.3837 | |
0.3838 | |
0.3856 | |
0.3862 | |
0.3862 | |
0.3852 | |
0.3855 | |
0.3854 | |
0.3833 | |
0.3847 | |
0.3846 | |
0.3867 | |
0.3806 | |
0.3785 | |
0.3835 | |
0.3854 | |
0.3841 | |
0.3828 | |
0.3806 | |
0.3817 | |
0.3812 | |
0.3805 | |
0.3808 | |
0.3809 | |
0.3822 | |
0.3815 | |
0.3822 | |
0.3832 | |
0.3823 | |
0.3835 | |
0.3828 | |
0.3817 | |
0.3834 | |
0.3839 | |
0.3836 | |
0.3848 | |
0.3864 | |
0.3840 | |
0.3839 | |
0.3839 | |
0.3838 | |
0.3826 | |
0.3834 | |
0.3822 | |
0.3828 | |
0.3823 | |
0.3814 | |
0.3805 | |
0.3809 | |
0.3800 | |
0.3794 | |
0.3811 | |
0.3811 | |
0.3811 | |
0.3808 | |
0.3804 | |
0.3791 | |
0.3800 | |
0.3802 | |
0.3791 | |
0.3785 | |
0.3785 | |
0.3784 | |
0.3798 | |
0.3784 | |
0.3780 | |
0.3776 | |
0.3781 | |
0.3794 | |
0.3783 | |
0.3764 | |
0.3774 | |
0.3784 | |
0.3769 | |
0.3784 | |
0.3790 | |
0.3800 | |
0.3812 | |
0.3811 | |
0.3811 | |
0.3811 | |
0.3795 | |
0.3802 | |
0.3796 | |
0.3794 | |
0.3763 | |
0.3765 | |
0.3775 | |
0.3769 | |
0.3753 | |
0.3764 | |
0.3778 | |
0.3761 | |
0.3761 | |
0.3783 | |
0.3786 | |
0.3771 | |
0.3755 | |
0.3742 | |
0.3741 | |
0.3730 | |
0.3752 | |
0.3708 | |
0.3696 | |
0.3702 | |
0.3725 | |
0.3718 | |
0.3704 | |
0.3680 | |
0.3676 | |
0.3647 | |
0.3615 | |
0.3618 | |
0.3611 | |
0.3607 | |
0.3603 | |
0.3625 | |
0.3626 | |
0.3625 | |
0.3626 | |
0.3611 | |
0.3640 | |
0.3616 | |
0.3635 | |
0.3651 | |
0.3659 | |
0.3694 | |
0.3696 | |
0.3709 | |
0.3732 | |
0.3732 | |
0.3704 | |
0.3718 | |
0.3729 | |
0.3719 | |
0.3722 | |
0.3748 | |
0.3727 | |
0.3720 | |
0.3741 | |
0.3727 | |
0.3711 | |
0.3709 | |
0.3700 | |
0.3713 | |
0.3702 | |
0.3715 | |
0.3741 | |
0.3724 | |
0.3702 | |
0.3751 | |
0.3769 | |
0.3787 | |
0.3786 | |
0.3813 | |
0.3828 | |
0.3808 | |
0.3791 | |
0.3811 | |
0.3805 | |
0.3844 | |
0.3835 | |
0.3841 | |
0.3845 | |
0.3871 | |
0.3866 | |
0.3874 | |
0.3850 | |
0.3890 | |
0.3894 | |
0.3896 | |
0.3892 | |
0.3888 | |
0.3884 | |
0.3867 | |
0.3877 | |
0.3883 | |
0.3900 | |
0.3919 | |
0.3925 | |
0.3912 | |
0.3922 | |
0.3864 | |
0.3889 | |
0.3892 | |
0.3888 | |
0.3835 | |
0.3793 | |
0.3825 | |
0.3818 | |
0.3820 | |
0.3782 | |
0.3763 | |
0.3760 | |
0.3773 | |
0.3747 | |
0.3765 | |
0.3761 | |
0.3744 | |
0.3768 | |
0.3751 | |
0.3781 | |
0.3794 | |
0.3788 | |
0.3765 | |
0.3749 | |
0.3743 | |
0.3705 | |
0.3710 | |
0.3670 | |
0.3640 | |
0.3686 | |
0.3648 | |
0.3668 | |
0.3618 | |
0.3703 | |
0.3706 | |
0.3698 | |
0.3719 | |
0.3741 | |
0.3733 | |
0.3742 | |
0.3774 | |
0.3753 | |
0.3710 | |
0.3741 | |
0.3740 | |
0.3770 | |
0.3754 | |
0.3774 | |
0.3738 | |
0.3758 | |
0.3772 | |
0.3724 | |
0.3768 | |
0.3763 | |
0.3792 | |
0.3795 | |
0.3740 | |
0.3754 | |
0.3696 | |
0.3697 | |
0.3714 | |
0.3709 | |
0.3638 | |
0.3703 | |
0.3729 | |
0.3743 | |
0.3736 | |
0.3719 | |
0.3718 | |
0.3753 | |
0.3730 | |
0.3726 | |
0.3726 | |
0.3742 | |
0.3739 | |
0.3725 | |
0.3717 | |
0.3718 | |
0.3716 | |
0.3720 | |
0.3742 | |
0.3737 | |
0.3710 | |
0.3708 | |
0.3709 | |
0.3746 | |
0.3750 | |
0.3748 | |
0.3745 | |
0.3740 | |
0.3782 | |
0.3754 | |
0.3715 | |
0.3698 | |
0.3698 | |
0.3700 | |
0.3707 | |
0.3706 | |
0.3628 | |
0.3257 | |
0.3262 | |
0.3263 | |
0.3275 | |
0.3269 | |
0.3257 | |
0.3246 | |
0.3266 | |
0.3281 | |
0.3290 | |
0.3306 | |
0.3325 | |
0.3305 | |
0.3293 | |
0.3314 | |
0.3302 | |
0.3344 | |
0.3336 | |
0.3399 | |
0.3335 | |
0.3334 | |
0.3335 | |
0.3385 | |
0.3389 | |
0.3409 | |
0.3396 | |
0.3394 | |
0.3375 | |
0.3353 | |
0.3352 | |
0.3345 | |
0.3378 | |
0.3370 | |
0.3380 | |
0.3340 | |
0.3366 | |
0.3379 | |
0.3371 | |
0.3379 | |
0.3382 | |
0.3383 | |
0.3386 | |
0.3391 | |
0.3386 | |
0.3385 | |
0.3376 | |
0.3397 | |
0.3397 | |
0.3387 | |
0.3399 | |
0.3421 | |
0.3388 | |
0.3415 | |
0.3388 | |
0.3392 | |
0.3365 | |
0.3359 | |
0.3362 | |
0.3368 | |
0.3381 | |
0.3394 | |
0.3402 | |
0.3417 | |
0.3377 | |
0.3345 | |
0.3369 | |
0.3393 | |
0.3390 | |
0.3398 | |
0.3402 | |
0.3446 | |
0.3467 | |
0.3472 | |
0.3433 | |
0.3445 | |
0.3449 | |
0.3463 | |
0.3465 | |
0.3478 | |
0.3499 | |
0.3511 | |
0.3481 | |
0.3474 | |
0.3433 | |
0.3455 | |
0.3482 | |
0.3502 | |
0.3491 | |
0.3495 | |
0.3479 | |
0.3479 | |
0.3501 | |
0.3491 | |
0.3503 | |
0.3499 | |
0.3510 | |
0.3491 | |
0.3475 | |
0.3481 | |
0.3463 | |
0.3444 | |
0.3437 | |
0.3427 | |
0.3415 | |
0.3425 | |
0.3415 | |
0.3423 | |
0.3429 | |
0.3434 | |
0.3429 | |
0.3431 | |
0.3436 | |
0.3427 | |
0.3439 | |
0.3387 | |
0.3389 | |
0.3392 | |
0.3396 | |
0.3397 | |
0.3403 | |
0.3409 | |
0.3418 | |
0.3454 | |
0.3458 | |
0.3435 | |
0.3443 | |
0.3433 | |
0.3439 | |
0.3448 | |
0.3454 | |
0.3465 | |
0.3452 | |
0.3414 | |
0.3426 | |
0.3449 | |
0.3456 | |
0.3465 | |
0.3481 | |
0.3463 | |
0.3434 | |
0.3425 | |
0.3412 | |
0.3401 | |
0.3410 | |
0.3428 | |
0.3388 | |
0.3418 | |
0.3403 | |
0.3419 | |
0.3428 | |
0.3411 | |
0.3384 | |
0.3397 | |
0.3397 | |
0.3336 | |
0.3403 | |
0.3387 | |
0.3377 | |
0.3424 | |
0.3377 | |
0.3405 | |
0.3396 | |
0.3354 | |
0.3381 | |
0.3348 | |
0.3377 | |
0.3351 | |
0.3319 | |
0.3324 | |
0.3306 | |
0.3345 | |
0.3361 | |
0.3392 | |
0.3360 | |
0.3355 | |
0.3340 | |
0.3304 | |
0.3243 | |
0.3267 | |
0.3256 | |
0.3284 | |
0.3258 | |
0.3283 | |
0.3314 | |
0.3331 | |
0.3287 | |
0.3306 | |
0.3305 | |
0.3278 | |
0.3270 | |
0.3258 | |
0.3330 | |
0.3298 | |
0.3272 | |
0.3196 | |
0.3239 | |
0.3280 | |
0.3300 | |
0.3327 | |
0.3302 | |
0.3305 | |
0.3340 | |
0.3336 | |
0.3348 | |
0.3372 | |
0.3381 | |
0.3385 | |
0.3363 | |
0.3385 | |
0.3412 | |
0.3456 | |
0.3411 | |
0.3440 | |
0.3440 | |
0.3383 | |
0.3364 | |
0.3401 | |
0.3287 | |
0.3257 | |
0.3244 | |
0.3361 | |
0.3427 | |
0.3423 | |
0.3410 | |
0.3386 | |
0.3406 | |
0.3460 | |
0.3481 | |
0.3485 | |
0.3514 | |
0.3475 | |
0.3499 | |
0.3439 | |
0.3464 | |
0.3498 | |
0.3496 | |
0.3541 | |
0.3560 | |
0.3591 | |
0.3564 | |
0.3605 | |
0.3646 | |
0.3604 | |
0.3603 | |
0.3574 | |
0.3570 | |
0.3499 | |
0.3480 | |
0.3477 | |
0.3438 | |
0.3466 | |
0.3466 | |
0.3441 | |
0.3425 | |
0.3418 | |
0.3451 | |
0.3436 | |
0.3418 | |
0.3420 | |
0.3398 | |
0.3373 | |
0.3358 | |
0.3349 | |
0.3358 | |
0.3357 | |
0.3357 | |
0.3310 | |
0.3275 | |
0.3270 | |
0.3297 | |
0.3294 | |
0.3302 | |
0.3314 | |
0.3297 | |
0.3301 | |
0.3311 | |
0.3333 | |
0.3327 | |
0.3332 | |
0.3330 | |
0.3308 | |
0.3368 | |
0.3369 | |
0.3396 | |
0.3386 | |
0.3364 | |
0.3373 | |
0.3345 | |
0.3394 | |
0.3380 | |
0.3377 | |
0.3417 | |
0.3423 | |
0.3443 | |
0.3377 | |
0.3442 | |
0.3446 | |
0.3476 | |
0.3513 | |
0.3526 | |
0.3549 | |
0.3524 | |
0.3514 | |
0.3520 | |
0.3546 | |
0.3531 | |
0.3592 | |
0.3590 | |
0.3554 | |
0.3503 | |
0.3509 | |
0.3529 | |
0.3521 | |
0.3510 | |
0.3457 | |
0.3388 | |
0.3388 | |
0.3417 | |
0.3511 | |
0.3542 | |
0.3505 | |
0.3549 | |
0.3534 | |
0.3508 | |
0.3520 | |
0.3471 | |
0.3426 | |
0.3312 | |
0.3447 | |
0.3333 | |
0.3293 | |
0.3377 | |
0.3408 | |
0.3324 | |
0.3305 | |
0.3309 | |
0.3283 | |
0.3236 | |
0.3222 | |
0.3193 | |
0.3216 | |
0.3219 | |
0.3250 | |
0.3255 | |
0.3211 | |
0.3238 | |
0.3208 | |
0.3216 | |
0.3239 | |
0.3247 | |
0.3268 | |
0.3192 | |
0.3186 | |
0.3214 | |
0.3221 | |
0.3206 | |
0.3299 | |
0.3188 | |
0.3299 | |
0.3292 | |
0.3297 | |
0.3317 | |
0.3309 | |
0.3309 | |
0.3310 | |
0.3302 | |
0.3325 | |
0.3324 | |
0.3319 | |
0.3321 | |
0.3358 | |
0.3301 | |
0.3316 | |
0.3327 | |
0.3322 | |
0.3323 | |
0.3362 | |
0.3378 | |
0.3378 | |
0.3378 | |
0.3406 | |
0.3409 | |
0.3412 | |
0.3416 | |
0.3411 | |
0.3436 | |
0.3430 | |
0.3428 | |
0.3418 | |
0.3431 | |
0.3430 | |
0.3438 | |
0.3452 | |
0.3464 | |
0.3463 | |
0.3463 | |
0.3452 | |
0.3451 | |
0.3447 | |
0.3449 | |
0.3451 | |
0.3449 | |
0.3446 | |
0.3446 | |
0.3451 | |
0.3473 | |
0.3471 | |
0.3475 | |
0.3475 | |
0.3454 | |
0.3503 | |
0.3504 | |
0.3500 | |
0.3510 | |
0.3508 | |
0.3515 | |
0.3506 | |
0.3481 | |
0.3472 | |
0.3476 | |
0.3476 | |
0.3459 | |
0.3463 | |
0.3494 | |
0.3471 | |
0.3500 | |
0.3542 | |
0.3540 | |
0.3557 | |
0.3550 | |
0.3578 | |
0.3586 | |
0.3529 | |
0.3522 | |
0.3544 | |
0.3563 | |
0.3531 | |
0.3442 | |
0.3518 | |
0.3528 | |
0.3447 | |
0.3535 | |
0.3545 | |
0.3569 | |
0.3586 | |
0.3546 | |
0.3536 | |
0.3580 | |
0.3573 | |
0.3565 | |
0.3512 | |
0.3511 | |
0.3536 | |
0.3506 | |
0.3534 | |
0.3603 | |
0.3614 | |
0.3616 | |
0.3628 | |
0.3635 | |
0.3620 | |
0.3636 | |
0.3637 | |
0.3651 | |
0.3670 | |
0.3642 | |
0.3674 | |
0.3664 | |
0.3646 | |
0.3610 | |
0.3615 | |
0.3634 | |
0.3755 | |
0.3673 | |
0.3645 | |
0.3678 | |
0.3663 | |
0.3706 | |
0.3675 | |
0.3692 | |
0.3677 | |
0.3639 | |
0.3650 | |
0.3639 | |
0.3615 | |
0.3649 | |
0.3625 | |
0.3602 | |
0.3574 | |
0.3580 | |
0.3570 | |
0.3586 | |
0.3570 | |
0.3584 | |
0.3604 | |
0.3629 | |
0.3622 | |
0.3635 | |
0.3584 | |
0.3583 | |
0.3581 | |
0.3605 | |
0.3540 | |
0.3542 | |
0.3539 | |
0.3535 | |
0.3474 | |
0.3487 | |
0.3469 | |
0.3479 | |
0.3485 | |
0.3498 | |
0.3483 | |
0.3450 | |
0.3536 | |
0.3444 | |
0.3536 | |
0.3537 | |
0.3540 | |
0.3484 | |
0.3462 | |
0.3454 | |
0.3539 | |
0.3459 | |
0.3535 | |
0.3539 | |
0.3539 | |
0.3439 | |
0.3405 | |
0.3437 | |
0.3536 | |
0.3541 | |
0.3485 | |
0.3513 | |
0.3506 | |
0.3560 | |
0.3579 | |
0.3578 | |
0.3581 | |
0.3602 | |
0.3586 | |
0.3594 | |
0.3600 | |
0.3583 | |
0.3624 | |
0.3566 | |
0.3617 | |
0.3586 | |
0.3563 | |
0.3571 | |
0.3635 | |
0.3581 | |
0.3666 | |
0.3689 | |
0.3595 | |
0.3628 | |
0.3590 | |
0.3667 | |
0.3627 | |
0.3585 | |
0.3553 | |
0.3495 | |
0.3463 | |
0.3481 | |
0.3597 |