Povijest dnevnih stopa AED /LYD od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 UAE diram = 1.3793 libijski dinar
Minimalni na
1 UAE diram = 0.3170 libijski dinar
povijest Cijena LYD / AED
Date | AED/LYD |
| 1.3250 |
| 1.3258 |
| 1.3282 |
| 1.3155 |
| 1.3132 |
| 1.3169 |
| 1.3170 |
| 1.3159 |
| 1.3082 |
| 1.3159 |
| 1.3177 |
| 1.3178 |
| 1.3171 |
| 1.3158 |
| 1.3131 |
| 1.3108 |
| 1.3053 |
| 1.3064 |
| 1.3010 |
| 1.3087 |
| 1.3065 |
| 1.3176 |
| 1.3117 |
| 1.3114 |
| 1.3166 |
| 1.3270 |
| 1.3275 |
| 1.3324 |
| 1.3334 |
| 1.3297 |
| 1.3315 |
| 1.3320 |
| 1.3265 |
| 1.3190 |
| 1.3200 |
| 1.3124 |
| 1.3126 |
| 1.3124 |
| 1.3075 |
| 1.3065 |
| 1.2996 |
| 1.2886 |
| 1.2933 |
| 1.3106 |
| 1.3090 |
| 1.3037 |
| 1.3103 |
| 1.3128 |
| 1.3147 |
| 1.3131 |
| 1.3087 |
| 1.2988 |
| 1.2919 |
| 1.2957 |
| 1.2933 |
| 1.2951 |
| 1.3170 |
| 1.3141 |
| 1.3168 |
| 1.3073 |
| 1.3039 |
| 1.2931 |
| 1.2934 |
| 1.2969 |
| 1.2955 |
| 1.3109 |
| 1.3147 |
| 1.3112 |
| 1.3161 |
| 1.3172 |
| 1.3179 |
| 1.3316 |
| 1.3366 |
| 1.3496 |
| 1.3679 |
| 1.3590 |
| 1.3640 |
| 1.3728 |
| 1.3629 |
| 1.3762 |
| 1.3629 |
| 1.3518 |
| 1.3451 |
| 1.3462 |
| 1.3455 |
| 1.3289 |
| 1.3245 |
| 1.3276 |
| 1.3237 |
| 1.3271 |
| 1.3265 |
| 1.3292 |
| 1.3167 |
| 1.3101 |
| 1.3139 |
| 1.3016 |
| 1.2988 |
| 1.2948 |
| 1.3099 |
| 1.3140 |
| 1.3076 |
| 1.3045 |
| 1.2823 |
| 1.2666 |
| 1.2607 |
| 1.2608 |
| 1.2551 |
| 1.2492 |
| 1.2487 |
| 1.2464 |
| 1.2575 |
| 1.2483 |
| 1.2454 |
| 1.2496 |
| 1.2524 |
| 1.2539 |
| 1.2549 |
| 1.2529 |
| 1.2527 |
| 1.2566 |
| 1.2528 |
| 1.2455 |
| 1.2418 |
| 1.2412 |
| 1.2364 |
| 1.2396 |
| 1.2410 |
| 1.2392 |
| 1.2347 |
| 1.2312 |
| 1.2296 |
| 1.2267 |
| 1.2308 |
| 1.2354 |
| 1.2299 |
| 1.2279 |
| 1.2268 |
| 1.2288 |
| 1.2268 |
| 1.2279 |
| 1.2289 |
| 1.2264 |
| 1.2239 |
| 1.2167 |
| 1.2128 |
| 1.2127 |
| 1.2130 |
| 1.2156 |
| 1.2198 |
| 1.2194 |
| 1.2196 |
| 1.2291 |
| 1.2297 |
| 1.2348 |
| 1.2325 |
| 1.2262 |
| 1.2243 |
| 1.2186 |
| 1.2094 |
| 1.2142 |
| 1.2128 |
| 1.2170 |
| 1.2144 |
| 1.2113 |
| 1.2129 |
| 1.2105 |
| 0.3636 |
| 0.3640 |
| 0.3646 |
| 0.3662 |
| 0.3667 |
| 0.3689 |
| 0.3693 |
| 0.3716 |
| 0.3703 |
| 0.3733 |
| 0.3702 |
| 0.3721 |
| 0.3715 |
| 0.3743 |
| 0.3742 |
| 0.3718 |
| 0.3730 |
| 0.3717 |
| 0.3724 |
| 0.3730 |
| 0.3736 |
| 0.3723 |
| 0.3757 |
| 0.3763 |
| 0.3789 |
| 0.3799 |
| 0.3814 |
| 0.3818 |
| 0.3818 |
| 0.3812 |
| 0.3837 |
| 0.3838 |
| 0.3856 |
| 0.3862 |
| 0.3862 |
| 0.3852 |
| 0.3855 |
| 0.3854 |
| 0.3833 |
| 0.3847 |
| 0.3846 |
| 0.3867 |
| 0.3806 |
| 0.3785 |
| 0.3835 |
| 0.3854 |
| 0.3841 |
| 0.3828 |
| 0.3806 |
| 0.3817 |
| 0.3812 |
| 0.3805 |
| 0.3808 |
| 0.3809 |
| 0.3822 |
| 0.3815 |
| 0.3822 |
| 0.3832 |
| 0.3823 |
| 0.3835 |
| 0.3828 |
| 0.3817 |
| 0.3834 |
| 0.3839 |
| 0.3836 |
| 0.3848 |
| 0.3864 |
| 0.3840 |
| 0.3839 |
| 0.3839 |
| 0.3838 |
| 0.3826 |
| 0.3834 |
| 0.3822 |
| 0.3828 |
| 0.3823 |
| 0.3814 |
| 0.3805 |
| 0.3809 |
| 0.3800 |
| 0.3794 |
| 0.3811 |
| 0.3811 |
| 0.3811 |
| 0.3808 |
| 0.3804 |
| 0.3791 |
| 0.3800 |
| 0.3802 |
| 0.3791 |
| 0.3785 |
| 0.3785 |
| 0.3784 |
| 0.3798 |
| 0.3784 |
| 0.3780 |
| 0.3776 |
| 0.3781 |
| 0.3794 |
| 0.3783 |
| 0.3764 |
| 0.3774 |
| 0.3784 |
| 0.3769 |
| 0.3784 |
| 0.3790 |
| 0.3800 |
| 0.3812 |
| 0.3811 |
| 0.3811 |
| 0.3811 |
| 0.3795 |
| 0.3802 |
| 0.3796 |
| 0.3794 |
| 0.3763 |
| 0.3765 |
| 0.3775 |
| 0.3769 |
| 0.3753 |
| 0.3764 |
| 0.3778 |
| 0.3761 |
| 0.3761 |
| 0.3783 |
| 0.3786 |
| 0.3771 |
| 0.3755 |
| 0.3742 |
| 0.3741 |
| 0.3730 |
| 0.3752 |
| 0.3708 |
| 0.3696 |
| 0.3702 |
| 0.3725 |
| 0.3718 |
| 0.3704 |
| 0.3680 |
| 0.3676 |
| 0.3647 |
| 0.3615 |
| 0.3618 |
| 0.3611 |
| 0.3607 |
| 0.3603 |
| 0.3625 |
| 0.3626 |
| 0.3625 |
| 0.3626 |
| 0.3611 |
| 0.3640 |
| 0.3616 |
| 0.3635 |
| 0.3651 |
| 0.3659 |
| 0.3694 |
| 0.3696 |
| 0.3709 |
| 0.3732 |
| 0.3732 |
| 0.3704 |
| 0.3718 |
| 0.3729 |
| 0.3719 |
| 0.3722 |
| 0.3748 |
| 0.3727 |
| 0.3720 |
| 0.3741 |
| 0.3727 |
| 0.3711 |
| 0.3709 |
| 0.3700 |
| 0.3713 |
| 0.3702 |
| 0.3715 |
| 0.3741 |
| 0.3724 |
| 0.3702 |
| 0.3751 |
| 0.3769 |
| 0.3787 |
| 0.3786 |
| 0.3813 |
| 0.3828 |
| 0.3808 |
| 0.3791 |
| 0.3811 |
| 0.3805 |
| 0.3844 |
| 0.3835 |
| 0.3841 |
| 0.3845 |
| 0.3871 |
| 0.3866 |
| 0.3874 |
| 0.3850 |
| 0.3890 |
| 0.3894 |
| 0.3896 |
| 0.3892 |
| 0.3888 |
| 0.3884 |
| 0.3867 |
| 0.3877 |
| 0.3883 |
| 0.3900 |
| 0.3919 |
| 0.3925 |
| 0.3912 |
| 0.3922 |
| 0.3864 |
| 0.3889 |
| 0.3892 |
| 0.3888 |
| 0.3835 |
| 0.3793 |
| 0.3825 |
| 0.3818 |
| 0.3820 |
| 0.3782 |
| 0.3763 |
| 0.3760 |
| 0.3773 |
| 0.3747 |
| 0.3765 |
| 0.3761 |
| 0.3744 |
| 0.3768 |
| 0.3751 |
| 0.3781 |
| 0.3794 |
| 0.3788 |
| 0.3765 |
| 0.3749 |
| 0.3743 |
| 0.3705 |
| 0.3710 |
| 0.3670 |
| 0.3640 |
| 0.3686 |
| 0.3648 |
| 0.3668 |
| 0.3618 |
| 0.3703 |
| 0.3706 |
| 0.3698 |
| 0.3719 |
| 0.3741 |
| 0.3733 |
| 0.3742 |
| 0.3774 |
| 0.3753 |
| 0.3710 |
| 0.3741 |
| 0.3740 |
| 0.3770 |
| 0.3754 |
| 0.3774 |
| 0.3738 |
| 0.3758 |
| 0.3772 |
| 0.3724 |
| 0.3768 |
| 0.3763 |
| 0.3792 |
| 0.3795 |
| 0.3740 |
| 0.3754 |
| 0.3696 |
| 0.3697 |
| 0.3714 |
| 0.3709 |
| 0.3638 |
| 0.3703 |
| 0.3729 |
| 0.3743 |
| 0.3736 |
| 0.3719 |
| 0.3718 |
| 0.3753 |
| 0.3730 |
| 0.3726 |
| 0.3726 |
| 0.3742 |
| 0.3739 |
| 0.3725 |
| 0.3717 |
| 0.3718 |
| 0.3716 |
| 0.3720 |
| 0.3742 |
| 0.3737 |
| 0.3710 |
| 0.3708 |
| 0.3709 |
| 0.3746 |
| 0.3750 |
| 0.3748 |
| 0.3745 |
| 0.3740 |
| 0.3782 |
| 0.3754 |
| 0.3715 |
| 0.3698 |
| 0.3698 |
| 0.3700 |
| 0.3707 |
| 0.3706 |
| 0.3628 |
| 0.3257 |
| 0.3262 |
| 0.3263 |
| 0.3275 |
| 0.3269 |
| 0.3257 |
| 0.3246 |
| 0.3266 |
| 0.3281 |
| 0.3290 |
| 0.3306 |
| 0.3325 |
| 0.3305 |
| 0.3293 |
| 0.3314 |
| 0.3302 |
| 0.3344 |
| 0.3336 |
| 0.3399 |
| 0.3335 |
| 0.3334 |
| 0.3335 |
| 0.3385 |
| 0.3389 |
| 0.3409 |
| 0.3396 |
| 0.3394 |
| 0.3375 |
| 0.3353 |
| 0.3352 |
| 0.3345 |
| 0.3378 |
| 0.3370 |
| 0.3380 |
| 0.3340 |
| 0.3366 |
| 0.3379 |
| 0.3371 |
| 0.3379 |
| 0.3382 |
| 0.3383 |
| 0.3386 |
| 0.3391 |
| 0.3386 |
| 0.3385 |
| 0.3376 |
| 0.3397 |
| 0.3397 |
| 0.3387 |
| 0.3399 |
| 0.3421 |
| 0.3388 |
| 0.3415 |
| 0.3388 |
| 0.3392 |
| 0.3365 |
| 0.3359 |
| 0.3362 |
| 0.3368 |
| 0.3381 |
| 0.3394 |
| 0.3402 |
| 0.3417 |
| 0.3377 |
| 0.3345 |
| 0.3369 |
| 0.3393 |
| 0.3390 |
| 0.3398 |
| 0.3402 |
| 0.3446 |
| 0.3467 |
| 0.3472 |
| 0.3433 |
| 0.3445 |
| 0.3449 |
| 0.3463 |
| 0.3465 |
| 0.3478 |
| 0.3499 |
| 0.3511 |
| 0.3481 |
| 0.3474 |
| 0.3433 |
| 0.3455 |
| 0.3482 |
| 0.3502 |
| 0.3491 |
| 0.3495 |
| 0.3479 |
| 0.3479 |
| 0.3501 |
| 0.3491 |
| 0.3503 |
| 0.3499 |
| 0.3510 |
| 0.3491 |
| 0.3475 |
| 0.3481 |
| 0.3463 |
| 0.3444 |
| 0.3437 |
| 0.3427 |
| 0.3415 |
| 0.3425 |
| 0.3415 |
| 0.3423 |
| 0.3429 |
| 0.3434 |
| 0.3429 |
| 0.3431 |
| 0.3436 |
| 0.3427 |
| 0.3439 |
| 0.3387 |
| 0.3389 |
| 0.3392 |
| 0.3396 |
| 0.3397 |
| 0.3403 |
| 0.3409 |
| 0.3418 |
| 0.3454 |
| 0.3458 |
| 0.3435 |
| 0.3443 |
| 0.3433 |
| 0.3439 |
| 0.3448 |
| 0.3454 |
| 0.3465 |
| 0.3452 |
| 0.3414 |
| 0.3426 |
| 0.3449 |
| 0.3456 |
| 0.3465 |
| 0.3481 |
| 0.3463 |
| 0.3434 |
| 0.3425 |
| 0.3412 |
| 0.3401 |
| 0.3410 |
| 0.3428 |
| 0.3388 |
| 0.3418 |
| 0.3403 |
| 0.3419 |
| 0.3428 |
| 0.3411 |
| 0.3384 |
| 0.3397 |
| 0.3397 |
| 0.3336 |
| 0.3403 |
| 0.3387 |
| 0.3377 |
| 0.3424 |
| 0.3377 |
| 0.3405 |
| 0.3396 |
| 0.3354 |
| 0.3381 |
| 0.3348 |
| 0.3377 |
| 0.3351 |
| 0.3319 |
| 0.3324 |
| 0.3306 |
| 0.3345 |
| 0.3361 |
| 0.3392 |
| 0.3360 |
| 0.3355 |
| 0.3340 |
| 0.3304 |
| 0.3243 |
| 0.3267 |
| 0.3256 |
| 0.3284 |
| 0.3258 |
| 0.3283 |
| 0.3314 |
| 0.3331 |
| 0.3287 |
| 0.3306 |
| 0.3305 |
| 0.3278 |
| 0.3270 |
| 0.3258 |
| 0.3330 |
| 0.3298 |
| 0.3272 |
| 0.3196 |
| 0.3239 |
| 0.3280 |
| 0.3300 |
| 0.3327 |
| 0.3302 |
| 0.3305 |
| 0.3340 |
| 0.3336 |
| 0.3348 |
| 0.3372 |
| 0.3381 |
| 0.3385 |
| 0.3363 |
| 0.3385 |
| 0.3412 |
| 0.3456 |
| 0.3411 |
| 0.3440 |
| 0.3440 |
| 0.3383 |
| 0.3364 |
| 0.3401 |
| 0.3287 |
| 0.3257 |
| 0.3244 |
| 0.3361 |
| 0.3427 |
| 0.3423 |
| 0.3410 |
| 0.3386 |
| 0.3406 |
| 0.3460 |
| 0.3481 |
| 0.3485 |
| 0.3514 |
| 0.3475 |
| 0.3499 |
| 0.3439 |
| 0.3464 |
| 0.3498 |
| 0.3496 |
| 0.3541 |
| 0.3560 |
| 0.3591 |
| 0.3564 |
| 0.3605 |
| 0.3646 |
| 0.3604 |
| 0.3603 |
| 0.3574 |
| 0.3570 |
| 0.3499 |
| 0.3480 |
| 0.3477 |
| 0.3438 |
| 0.3466 |
| 0.3466 |
| 0.3441 |
| 0.3425 |
| 0.3418 |
| 0.3451 |
| 0.3436 |
| 0.3418 |
| 0.3420 |
| 0.3398 |
| 0.3373 |
| 0.3358 |
| 0.3349 |
| 0.3358 |
| 0.3357 |
| 0.3357 |
| 0.3310 |
| 0.3275 |
| 0.3270 |
| 0.3297 |
| 0.3294 |
| 0.3302 |
| 0.3314 |
| 0.3297 |
| 0.3301 |
| 0.3311 |
| 0.3333 |
| 0.3327 |
| 0.3332 |
| 0.3330 |
| 0.3308 |
| 0.3368 |
| 0.3369 |
| 0.3396 |
| 0.3386 |
| 0.3364 |
| 0.3373 |
| 0.3345 |
| 0.3394 |
| 0.3380 |
| 0.3377 |
| 0.3417 |
| 0.3423 |
| 0.3443 |
| 0.3377 |
| 0.3442 |
| 0.3446 |
| 0.3476 |
| 0.3513 |
| 0.3526 |
| 0.3549 |
| 0.3524 |
| 0.3514 |
| 0.3520 |
| 0.3546 |
| 0.3531 |
| 0.3592 |
| 0.3590 |
| 0.3554 |
| 0.3503 |
| 0.3509 |
| 0.3529 |
| 0.3521 |
| 0.3510 |
| 0.3457 |
| 0.3388 |
| 0.3388 |
| 0.3417 |
| 0.3511 |
| 0.3542 |
| 0.3505 |
| 0.3549 |
| 0.3534 |
| 0.3508 |
| 0.3520 |
| 0.3471 |
| 0.3426 |
| 0.3312 |
| 0.3447 |
| 0.3333 |
| 0.3293 |
| 0.3377 |
| 0.3408 |
| 0.3324 |
| 0.3305 |
| 0.3309 |
| 0.3283 |
| 0.3236 |
| 0.3222 |
| 0.3193 |
| 0.3216 |
| 0.3219 |
| 0.3250 |
| 0.3255 |
| 0.3211 |
| 0.3238 |
| 0.3208 |
| 0.3216 |
| 0.3239 |
| 0.3247 |
| 0.3268 |
| 0.3192 |
| 0.3186 |
| 0.3214 |
| 0.3221 |
| 0.3206 |
| 0.3299 |
| 0.3188 |
| 0.3299 |
| 0.3292 |
| 0.3297 |
| 0.3317 |
| 0.3309 |
| 0.3309 |
| 0.3310 |
| 0.3302 |
| 0.3325 |
| 0.3324 |
| 0.3319 |
| 0.3321 |
| 0.3358 |
| 0.3301 |
| 0.3316 |
| 0.3327 |
| 0.3322 |
| 0.3323 |
| 0.3362 |
| 0.3378 |
| 0.3378 |
| 0.3378 |
| 0.3406 |
| 0.3409 |
| 0.3412 |
| 0.3416 |
| 0.3411 |
| 0.3436 |
| 0.3430 |
| 0.3428 |
| 0.3418 |
| 0.3431 |
| 0.3430 |
| 0.3438 |
| 0.3452 |
| 0.3464 |
| 0.3463 |
| 0.3463 |
| 0.3452 |
| 0.3451 |
| 0.3447 |
| 0.3449 |
| 0.3451 |
| 0.3449 |
| 0.3446 |
| 0.3446 |
| 0.3451 |
| 0.3473 |
| 0.3471 |
| 0.3475 |
| 0.3475 |
| 0.3454 |
| 0.3503 |
| 0.3504 |
| 0.3500 |
| 0.3510 |
| 0.3508 |
| 0.3515 |
| 0.3506 |
| 0.3481 |
| 0.3472 |
| 0.3476 |
| 0.3476 |
| 0.3459 |
| 0.3463 |
| 0.3494 |
| 0.3471 |
| 0.3500 |
| 0.3542 |
| 0.3540 |
| 0.3557 |
| 0.3550 |
| 0.3578 |
| 0.3586 |
| 0.3529 |
| 0.3522 |
| 0.3544 |
| 0.3563 |
| 0.3531 |
| 0.3442 |
| 0.3518 |
| 0.3528 |
| 0.3447 |
| 0.3535 |
| 0.3545 |
| 0.3569 |
| 0.3586 |
| 0.3546 |
| 0.3536 |
| 0.3580 |
| 0.3573 |
| 0.3565 |
| 0.3512 |
| 0.3511 |
| 0.3536 |
| 0.3506 |
| 0.3534 |
| 0.3603 |
| 0.3614 |
| 0.3616 |
| 0.3628 |
| 0.3635 |
| 0.3620 |
| 0.3636 |
| 0.3637 |
| 0.3651 |
| 0.3670 |
| 0.3642 |
| 0.3674 |
| 0.3664 |
| 0.3646 |
| 0.3610 |
| 0.3615 |
| 0.3634 |
| 0.3755 |
| 0.3673 |
| 0.3645 |
| 0.3678 |
| 0.3663 |
| 0.3706 |
| 0.3675 |
| 0.3692 |
| 0.3677 |
| 0.3639 |
| 0.3650 |
| 0.3639 |
| 0.3615 |
| 0.3649 |
| 0.3625 |
| 0.3602 |
| 0.3574 |
| 0.3580 |
| 0.3570 |
| 0.3586 |
| 0.3570 |
| 0.3584 |
| 0.3604 |
| 0.3629 |
| 0.3622 |
| 0.3635 |
| 0.3584 |
| 0.3583 |
| 0.3581 |
| 0.3605 |
| 0.3540 |
| 0.3542 |
| 0.3539 |
| 0.3535 |
| 0.3474 |
| 0.3487 |
| 0.3469 |
| 0.3479 |
| 0.3485 |
| 0.3498 |
| 0.3483 |
| 0.3450 |
| 0.3536 |
| 0.3444 |
| 0.3536 |
| 0.3537 |
| 0.3540 |
| 0.3484 |
| 0.3462 |
| 0.3454 |
| 0.3539 |
| 0.3459 |
| 0.3535 |
| 0.3539 |
| 0.3539 |
| 0.3439 |
| 0.3405 |
| 0.3437 |
| 0.3536 |
| 0.3541 |
| 0.3485 |
| 0.3513 |
| 0.3506 |
| 0.3560 |
| 0.3579 |
| 0.3578 |
| 0.3581 |
| 0.3602 |
| 0.3586 |
| 0.3594 |
| 0.3600 |
| 0.3583 |
| 0.3624 |
| 0.3566 |
| 0.3617 |
| 0.3586 |
| 0.3563 |
| 0.3571 |
| 0.3635 |
| 0.3581 |
| 0.3666 |
| 0.3689 |
| 0.3595 |
| 0.3628 |
| 0.3590 |
| 0.3667 |
| 0.3627 |
| 0.3585 |
| 0.3553 |
| 0.3495 |
| 0.3463 |
| 0.3481 |
| 0.3597 |