Povijest dnevnih stopa YER /IEP od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 jemenski rijal = 0.0043512 irska funta
Minimalni na
1 jemenski rijal = 0.0024697 irska funta
Date | YER/IEP |
---|---|
0.0029016 | |
0.0029153 | |
0.0029202 | |
0.0029358 | |
0.0029522 | |
0.0029612 | |
0.0028956 | |
0.0029295 | |
0.0029023 | |
0.0028929 | |
0.0028786 | |
0.0028977 | |
0.0028993 | |
0.0029194 | |
0.0029204 | |
0.0029288 | |
0.0029030 | |
0.0028918 | |
0.0028740 | |
0.0028730 | |
0.0028517 | |
0.0028612 | |
0.0028796 | |
0.0029225 | |
0.0029027 | |
0.0028709 | |
0.0028743 | |
0.0029397 | |
0.0029346 | |
0.0029654 | |
0.0029484 | |
0.0029807 | |
0.0029732 | |
0.0030018 | |
0.0029699 | |
0.0029423 | |
0.0029270 | |
0.0029168 | |
0.0029073 | |
0.0028873 | |
0.0028840 | |
0.0028592 | |
0.0028613 | |
0.0028441 | |
0.0028008 | |
0.0028590 | |
0.0028833 | |
0.0028841 | |
0.0028804 | |
0.0029230 | |
0.0029375 | |
0.0029381 | |
0.0029105 | |
0.0028931 | |
0.0028606 | |
0.0028681 | |
0.0028456 | |
0.0028796 | |
0.0029343 | |
0.0029443 | |
0.0029651 | |
0.0029448 | |
0.0029315 | |
0.0029318 | |
0.0028988 | |
0.0028934 | |
0.0029054 | |
0.0029317 | |
0.0029470 | |
0.0029566 | |
0.0029649 | |
0.0029852 | |
0.0029968 | |
0.0030426 | |
0.0030712 | |
0.0030496 | |
0.0031416 | |
0.0031834 | |
0.0031840 | |
0.0031970 | |
0.0032406 | |
0.0032004 | |
0.0032698 | |
0.0031373 | |
0.0031069 | |
0.0031628 | |
0.0031437 | |
0.0031667 | |
0.0030965 | |
0.0030859 | |
0.0030666 | |
0.0030781 | |
0.0031011 | |
0.0031324 | |
0.0030163 | |
0.0029746 | |
0.0029917 | |
0.0030211 | |
0.0029441 | |
0.0029213 | |
0.0029456 | |
0.0030142 | |
0.0029793 | |
0.0029945 | |
0.0029376 | |
0.0028566 | |
0.0028759 | |
0.0028962 | |
0.0028066 | |
0.0027828 | |
0.0027836 | |
0.0027506 | |
0.0028026 | |
0.0027793 | |
0.0027582 | |
0.0027776 | |
0.0027846 | |
0.0027778 | |
0.0027907 | |
0.0027886 | |
0.0027891 | |
0.0027867 | |
0.0027996 | |
0.0027686 | |
0.0027172 | |
0.0027131 | |
0.0027108 | |
0.0027088 | |
0.0027240 | |
0.0027101 | |
0.0026843 | |
0.0026778 | |
0.0026591 | |
0.0026442 | |
0.0026614 | |
0.0026743 | |
0.0026748 | |
0.0026839 | |
0.0026520 | |
0.0026675 | |
0.0026688 | |
0.0026522 | |
0.0026528 | |
0.0026388 | |
0.0026446 | |
0.0025988 | |
0.0025836 | |
0.0025753 | |
0.0025791 | |
0.0025906 | |
0.0025902 | |
0.0026080 | |
0.0026043 | |
0.0026117 | |
0.0026404 | |
0.0026622 | |
0.0026725 | |
0.0026359 | |
0.0026540 | |
0.0026104 | |
0.0025862 | |
0.0025930 | |
0.0026104 | |
0.0026063 | |
0.0025907 | |
0.0026044 | |
0.0025870 | |
0.0025675 | |
0.0025740 | |
0.0025707 | |
0.0025941 | |
0.0025975 | |
0.0026353 | |
0.0026564 | |
0.0026524 | |
0.0026610 | |
0.0027023 | |
0.0026634 | |
0.0026731 | |
0.0026631 | |
0.0026684 | |
0.0026932 | |
0.0026744 | |
0.0026511 | |
0.0026612 | |
0.0026354 | |
0.0026674 | |
0.0026492 | |
0.0026799 | |
0.0026750 | |
0.0026729 | |
0.0027459 | |
0.0027729 | |
0.0027804 | |
0.0027976 | |
0.0027900 | |
0.0027742 | |
0.0027829 | |
0.0028282 | |
0.0028859 | |
0.0028821 | |
0.0029100 | |
0.0028859 | |
0.0029062 | |
0.0028958 | |
0.0028814 | |
0.0029131 | |
0.0028524 | |
0.0029232 | |
0.0028179 | |
0.0027602 | |
0.0028235 | |
0.0029002 | |
0.0029025 | |
0.0028834 | |
0.0028436 | |
0.0028548 | |
0.0028350 | |
0.0028258 | |
0.0028102 | |
0.0028090 | |
0.0028364 | |
0.0028258 | |
0.0028434 | |
0.0028401 | |
0.0028571 | |
0.0028414 | |
0.0028508 | |
0.0028281 | |
0.0028343 | |
0.0028210 | |
0.0028537 | |
0.0028676 | |
0.0028868 | |
0.0028614 | |
0.0028590 | |
0.0028482 | |
0.0028694 | |
0.0028337 | |
0.0028388 | |
0.0028048 | |
0.0027983 | |
0.0028228 | |
0.0028082 | |
0.0027939 | |
0.0028050 | |
0.0027870 | |
0.0027597 | |
0.0028029 | |
0.0027794 | |
0.0027994 | |
0.0028110 | |
0.0028175 | |
0.0028007 | |
0.0028091 | |
0.0028132 | |
0.0027942 | |
0.0027839 | |
0.0027954 | |
0.0028081 | |
0.0027802 | |
0.0027762 | |
0.0027941 | |
0.0027755 | |
0.0027686 | |
0.0027816 | |
0.0027951 | |
0.0027516 | |
0.0027526 | |
0.0027672 | |
0.0027419 | |
0.0027407 | |
0.0027381 | |
0.0027586 | |
0.0027727 | |
0.0027707 | |
0.0027706 | |
0.0027758 | |
0.0027467 | |
0.0028024 | |
0.0027576 | |
0.0027655 | |
0.0027439 | |
0.0027159 | |
0.0027369 | |
0.0027178 | |
0.0026773 | |
0.0026970 | |
0.0027134 | |
0.0027086 | |
0.0026924 | |
0.0027385 | |
0.0027593 | |
0.0027216 | |
0.0026871 | |
0.0026908 | |
0.0026866 | |
0.0026756 | |
0.0026979 | |
0.0026891 | |
0.0027052 | |
0.0026727 | |
0.0026895 | |
0.0027057 | |
0.0026660 | |
0.0026366 | |
0.0026428 | |
0.0026045 | |
0.0025770 | |
0.0025410 | |
0.0025533 | |
0.0025600 | |
0.0025258 | |
0.0025506 | |
0.0025503 | |
0.0025547 | |
0.0025376 | |
0.0025577 | |
0.0025441 | |
0.0025414 | |
0.0025672 | |
0.0025650 | |
0.0026283 | |
0.0026195 | |
0.0026502 | |
0.0026712 | |
0.0026722 | |
0.0026515 | |
0.0026433 | |
0.0026808 | |
0.0026973 | |
0.0026766 | |
0.0026665 | |
0.0026791 | |
0.0026819 | |
0.0026536 | |
0.0026303 | |
0.0026313 | |
0.0026451 | |
0.0026301 | |
0.0026634 | |
0.0026730 | |
0.0026664 | |
0.0026616 | |
0.0027033 | |
0.0027424 | |
0.0027615 | |
0.0027665 | |
0.0028134 | |
0.0028230 | |
0.0028103 | |
0.0027954 | |
0.0028270 | |
0.0028001 | |
0.0028819 | |
0.0028894 | |
0.0028886 | |
0.0028998 | |
0.0029623 | |
0.0029731 | |
0.0029547 | |
0.0029019 | |
0.0029349 | |
0.0029595 | |
0.0029791 | |
0.0029770 | |
0.0029697 | |
0.0029752 | |
0.0029327 | |
0.0029514 | |
0.0029262 | |
0.0029729 | |
0.0029765 | |
0.0030129 | |
0.0030138 | |
0.0030300 | |
0.0029624 | |
0.0029277 | |
0.0029695 | |
0.0029657 | |
0.0029332 | |
0.0028531 | |
0.0028724 | |
0.0028987 | |
0.0028647 | |
0.0028296 | |
0.0028113 | |
0.0028008 | |
0.0028193 | |
0.0028050 | |
0.0028293 | |
0.0028167 | |
0.0027903 | |
0.0028177 | |
0.0028473 | |
0.0028257 | |
0.0028669 | |
0.0028446 | |
0.0028474 | |
0.0028270 | |
0.0028716 | |
0.0027946 | |
0.0027882 | |
0.0027983 | |
0.0028404 | |
0.0028132 | |
0.0027786 | |
0.0027576 | |
0.0027597 | |
0.0028016 | |
0.0027960 | |
0.0029749 | |
0.0032153 | |
0.0032822 | |
0.0032485 | |
0.0032978 | |
0.0033383 | |
0.0033399 | |
0.0032969 | |
0.0032579 | |
0.0032768 | |
0.0033663 | |
0.0033917 | |
0.0033558 | |
0.0033656 | |
0.0033712 | |
0.0033443 | |
0.0033783 | |
0.0033398 | |
0.0033744 | |
0.0034581 | |
0.0034362 | |
0.0034053 | |
0.0029761 | |
0.0029136 | |
0.0029495 | |
0.0029155 | |
0.0029350 | |
0.0029334 | |
0.0029266 | |
0.0028642 | |
0.0028708 | |
0.0028238 | |
0.0027794 | |
0.0027808 | |
0.0027911 | |
0.0028006 | |
0.0027506 | |
0.0027392 | |
0.0027571 | |
0.0027820 | |
0.0027513 | |
0.0027101 | |
0.0027115 | |
0.0027202 | |
0.0027436 | |
0.0027375 | |
0.0027572 | |
0.0028354 | |
0.0028166 | |
0.0027791 | |
0.0027558 | |
0.0027927 | |
0.0027855 | |
0.0027441 | |
0.0027674 | |
0.0027223 | |
0.0026954 | |
0.0026718 | |
0.0026510 | |
0.0026408 | |
0.0026791 | |
0.0027049 | |
0.0027680 | |
0.0027156 | |
0.0026851 | |
0.0026724 | |
0.0025820 | |
0.0025203 | |
0.0025442 | |
0.0025398 | |
0.0025766 | |
0.0025879 | |
0.0025642 | |
0.0025987 | |
0.0026071 | |
0.0025199 | |
0.0025644 | |
0.0025518 | |
0.0025575 | |
0.0025220 | |
0.0025727 | |
0.0026195 | |
0.0025823 | |
0.0025554 | |
0.0024697 | |
0.0025247 | |
0.0025873 | |
0.0025367 | |
0.0025771 | |
0.0026040 | |
0.0025855 | |
0.0026201 | |
0.0026199 | |
0.0026542 | |
0.0026811 | |
0.0027352 | |
0.0027040 | |
0.0026900 | |
0.0026912 | |
0.0027590 | |
0.0028360 | |
0.0027516 | |
0.0027995 | |
0.0028051 | |
0.0027527 | |
0.0027735 | |
0.0028083 | |
0.0027143 | |
0.0027184 | |
0.0026469 | |
0.0026414 | |
0.0026192 | |
0.0026076 | |
0.0026372 | |
0.0026732 | |
0.0027175 | |
0.0027997 | |
0.0027020 | |
0.0025788 | |
0.0026169 | |
0.0026247 | |
0.0025828 | |
0.0024896 | |
0.0026753 | |
0.0026404 | |
0.0027002 | |
0.0027850 | |
0.0027792 | |
0.0028511 | |
0.0028311 | |
0.0029002 | |
0.0029711 | |
0.0028369 | |
0.0028563 | |
0.0031061 | |
0.0029884 | |
0.0029070 | |
0.0028734 | |
0.0028487 | |
0.0028244 | |
0.0028665 | |
0.0028464 | |
0.0028252 | |
0.0027981 | |
0.0027582 | |
0.0028408 | |
0.0028111 | |
0.0028301 | |
0.0028065 | |
0.0027638 | |
0.0027150 | |
0.0026616 | |
0.0026348 | |
0.0026561 | |
0.0026604 | |
0.0026706 | |
0.0026260 | |
0.0025807 | |
0.0025663 | |
0.0025542 | |
0.0025564 | |
0.0025531 | |
0.0025912 | |
0.0025780 | |
0.0025853 | |
0.0026358 | |
0.0026757 | |
0.0026735 | |
0.0026578 | |
0.0026728 | |
0.0027252 | |
0.0027156 | |
0.0027296 | |
0.0027719 | |
0.0027600 | |
0.0027129 | |
0.0027509 | |
0.0027696 | |
0.0028161 | |
0.0028172 | |
0.0027896 | |
0.0028406 | |
0.0028472 | |
0.0028361 | |
0.0027754 | |
0.0028107 | |
0.0029087 | |
0.0028991 | |
0.0029544 | |
0.0030148 | |
0.0030459 | |
0.0029430 | |
0.0029385 | |
0.0029921 | |
0.0028935 | |
0.0030219 | |
0.0031207 | |
0.0031302 | |
0.0030891 | |
0.0030763 | |
0.0030093 | |
0.0030745 | |
0.0029933 | |
0.0029769 | |
0.0029349 | |
0.0028939 | |
0.0027832 | |
0.0028182 | |
0.0028902 | |
0.0030479 | |
0.0031166 | |
0.0030543 | |
0.0031019 | |
0.0030741 | |
0.0031033 | |
0.0031482 | |
0.0029480 | |
0.0028992 | |
0.0029235 | |
0.0027431 | |
0.0026823 | |
0.0027933 | |
0.0027968 | |
0.0027022 | |
0.0026787 | |
0.0026927 | |
0.0026489 | |
0.0025374 | |
0.0025134 | |
0.0024911 | |
0.0024823 | |
0.0025174 | |
0.0025115 | |
0.0025508 | |
0.0025521 | |
0.0025145 | |
0.0025420 | |
0.0025056 | |
0.0025483 | |
0.0025450 | |
0.0025540 | |
0.0025256 | |
0.0024877 | |
0.0025082 | |
0.0025210 | |
0.0025074 | |
0.0025684 | |
0.0025172 | |
0.0025818 | |
0.0026071 | |
0.0026748 | |
0.0027083 | |
0.0027358 | |
0.0026769 | |
0.0026826 | |
0.0027381 | |
0.0026683 | |
0.0026984 | |
0.0027123 | |
0.0027553 | |
0.0027589 | |
0.0027019 | |
0.0027056 | |
0.0026676 | |
0.0027043 | |
0.0027290 | |
0.0027401 | |
0.0027551 | |
0.0028047 | |
0.0027893 | |
0.0028140 | |
0.0027884 | |
0.0028154 | |
0.0028609 | |
0.0028846 | |
0.0029084 | |
0.0029022 | |
0.0029505 | |
0.0029109 | |
0.0028776 | |
0.0029025 | |
0.0028757 | |
0.0028781 | |
0.0029123 | |
0.0029145 | |
0.0029540 | |
0.0029622 | |
0.0029744 | |
0.0029448 | |
0.0029561 | |
0.0029537 | |
0.0029344 | |
0.0029211 | |
0.0029074 | |
0.0029296 | |
0.0029522 | |
0.0030030 | |
0.0030021 | |
0.0030200 | |
0.0030174 | |
0.0030525 | |
0.0030726 | |
0.0030579 | |
0.0030540 | |
0.0031043 | |
0.0031114 | |
0.0031090 | |
0.0030985 | |
0.0031113 | |
0.0030901 | |
0.0030595 | |
0.0030603 | |
0.0030739 | |
0.0030412 | |
0.0030201 | |
0.0030654 | |
0.0031320 | |
0.0031396 | |
0.0031636 | |
0.0031542 | |
0.0032059 | |
0.0032130 | |
0.0031921 | |
0.0031601 | |
0.0031550 | |
0.0031712 | |
0.0031514 | |
0.0031300 | |
0.0031476 | |
0.0031170 | |
0.0031557 | |
0.0031303 | |
0.0031507 | |
0.0031889 | |
0.0032053 | |
0.0031579 | |
0.0031438 | |
0.0032009 | |
0.0031985 | |
0.0031888 | |
0.0031038 | |
0.0031562 | |
0.0031326 | |
0.0031335 | |
0.0031575 | |
0.0031946 | |
0.0032469 | |
0.0032827 | |
0.0033258 | |
0.0033121 | |
0.0033400 | |
0.0032909 | |
0.0033552 | |
0.0033605 | |
0.0034059 | |
0.0033849 | |
0.0033783 | |
0.0033778 | |
0.0033455 | |
0.0032966 | |
0.0033414 | |
0.0033551 | |
0.0034165 | |
0.0036794 | |
0.0036196 | |
0.0036341 | |
0.0036856 | |
0.0036732 | |
0.0036989 | |
0.0037427 | |
0.0035406 | |
0.0034837 | |
0.0034911 | |
0.0034745 | |
0.0034703 | |
0.0035136 | |
0.0035028 | |
0.0034505 | |
0.0034115 | |
0.0033482 | |
0.0034311 | |
0.0034298 | |
0.0033927 | |
0.0033934 | |
0.0034376 | |
0.0034814 | |
0.0035010 | |
0.0034983 | |
0.0035750 | |
0.0034499 | |
0.0034639 | |
0.0035500 | |
0.0034354 | |
0.0034345 | |
0.0033422 | |
0.0033447 | |
0.0032954 | |
0.0032915 | |
0.0032618 | |
0.0032594 | |
0.0032756 | |
0.0033145 | |
0.0033042 | |
0.0032379 | |
0.0031937 | |
0.0032334 | |
0.0032215 | |
0.0032692 | |
0.0032948 | |
0.0033431 | |
0.0032802 | |
0.0032769 | |
0.0032685 | |
0.0032657 | |
0.0031782 | |
0.0031489 | |
0.0031876 | |
0.0032223 | |
0.0031964 | |
0.0032315 | |
0.0033540 | |
0.0033797 | |
0.0033858 | |
0.0033561 | |
0.0033413 | |
0.0034267 | |
0.0034568 | |
0.0034764 | |
0.0034681 | |
0.0035021 | |
0.0034701 | |
0.0035259 | |
0.0035300 | |
0.0034870 | |
0.0034398 | |
0.0035116 | |
0.0035268 | |
0.0035129 | |
0.0034965 | |
0.0034968 | |
0.0034727 | |
0.0035014 | |
0.0034881 | |
0.0034825 | |
0.0034973 | |
0.0034992 | |
0.0036134 | |
0.0035537 | |
0.0036203 | |
0.0036370 | |
0.0035417 | |
0.0035619 | |
0.0035718 | |
0.0035730 |