Historique des taux quotidiens YER /IEP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 rial yéménite = 0.0043512 livre irlandaise
le minimum le
1 rial yéménite = 0.0024697 livre irlandaise
Historique des prix IEP / YER
Date | YER/IEP |
| 0.0029358 |
| 0.0029522 |
| 0.0029612 |
| 0.0028956 |
| 0.0029295 |
| 0.0029023 |
| 0.0028929 |
| 0.0028786 |
| 0.0028977 |
| 0.0028993 |
| 0.0029194 |
| 0.0029204 |
| 0.0029288 |
| 0.0029030 |
| 0.0028918 |
| 0.0028740 |
| 0.0028730 |
| 0.0028517 |
| 0.0028612 |
| 0.0028796 |
| 0.0029225 |
| 0.0029027 |
| 0.0028709 |
| 0.0028743 |
| 0.0029397 |
| 0.0029346 |
| 0.0029654 |
| 0.0029484 |
| 0.0029807 |
| 0.0029732 |
| 0.0030018 |
| 0.0029699 |
| 0.0029423 |
| 0.0029270 |
| 0.0029168 |
| 0.0029073 |
| 0.0028873 |
| 0.0028840 |
| 0.0028592 |
| 0.0028613 |
| 0.0028441 |
| 0.0028008 |
| 0.0028590 |
| 0.0028833 |
| 0.0028841 |
| 0.0028804 |
| 0.0029230 |
| 0.0029375 |
| 0.0029381 |
| 0.0029105 |
| 0.0028931 |
| 0.0028606 |
| 0.0028681 |
| 0.0028456 |
| 0.0028796 |
| 0.0029343 |
| 0.0029443 |
| 0.0029651 |
| 0.0029448 |
| 0.0029315 |
| 0.0029318 |
| 0.0028988 |
| 0.0028934 |
| 0.0029054 |
| 0.0029317 |
| 0.0029470 |
| 0.0029566 |
| 0.0029649 |
| 0.0029852 |
| 0.0029968 |
| 0.0030426 |
| 0.0030712 |
| 0.0030496 |
| 0.0031416 |
| 0.0031834 |
| 0.0031840 |
| 0.0031970 |
| 0.0032406 |
| 0.0032004 |
| 0.0032698 |
| 0.0031373 |
| 0.0031069 |
| 0.0031628 |
| 0.0031437 |
| 0.0031667 |
| 0.0030965 |
| 0.0030859 |
| 0.0030666 |
| 0.0030781 |
| 0.0031011 |
| 0.0031324 |
| 0.0030163 |
| 0.0029746 |
| 0.0029917 |
| 0.0030211 |
| 0.0029441 |
| 0.0029213 |
| 0.0029456 |
| 0.0030142 |
| 0.0029793 |
| 0.0029945 |
| 0.0029376 |
| 0.0028566 |
| 0.0028759 |
| 0.0028962 |
| 0.0028066 |
| 0.0027828 |
| 0.0027836 |
| 0.0027506 |
| 0.0028026 |
| 0.0027793 |
| 0.0027582 |
| 0.0027776 |
| 0.0027846 |
| 0.0027778 |
| 0.0027907 |
| 0.0027886 |
| 0.0027891 |
| 0.0027867 |
| 0.0027996 |
| 0.0027686 |
| 0.0027172 |
| 0.0027131 |
| 0.0027108 |
| 0.0027088 |
| 0.0027240 |
| 0.0027101 |
| 0.0026843 |
| 0.0026778 |
| 0.0026591 |
| 0.0026442 |
| 0.0026614 |
| 0.0026743 |
| 0.0026748 |
| 0.0026839 |
| 0.0026520 |
| 0.0026675 |
| 0.0026688 |
| 0.0026522 |
| 0.0026528 |
| 0.0026388 |
| 0.0026446 |
| 0.0025988 |
| 0.0025836 |
| 0.0025753 |
| 0.0025791 |
| 0.0025906 |
| 0.0025902 |
| 0.0026080 |
| 0.0026043 |
| 0.0026117 |
| 0.0026404 |
| 0.0026622 |
| 0.0026725 |
| 0.0026359 |
| 0.0026540 |
| 0.0026104 |
| 0.0025862 |
| 0.0025930 |
| 0.0026104 |
| 0.0026063 |
| 0.0025907 |
| 0.0026044 |
| 0.0025870 |
| 0.0025675 |
| 0.0025740 |
| 0.0025707 |
| 0.0025941 |
| 0.0025975 |
| 0.0026353 |
| 0.0026564 |
| 0.0026524 |
| 0.0026610 |
| 0.0027023 |
| 0.0026634 |
| 0.0026731 |
| 0.0026631 |
| 0.0026684 |
| 0.0026932 |
| 0.0026744 |
| 0.0026511 |
| 0.0026612 |
| 0.0026354 |
| 0.0026674 |
| 0.0026492 |
| 0.0026799 |
| 0.0026750 |
| 0.0026729 |
| 0.0027459 |
| 0.0027729 |
| 0.0027804 |
| 0.0027976 |
| 0.0027900 |
| 0.0027742 |
| 0.0027829 |
| 0.0028282 |
| 0.0028859 |
| 0.0028821 |
| 0.0029100 |
| 0.0028859 |
| 0.0029062 |
| 0.0028958 |
| 0.0028814 |
| 0.0029131 |
| 0.0028524 |
| 0.0029232 |
| 0.0028179 |
| 0.0027602 |
| 0.0028235 |
| 0.0029002 |
| 0.0029025 |
| 0.0028834 |
| 0.0028436 |
| 0.0028548 |
| 0.0028350 |
| 0.0028258 |
| 0.0028102 |
| 0.0028090 |
| 0.0028364 |
| 0.0028258 |
| 0.0028434 |
| 0.0028401 |
| 0.0028571 |
| 0.0028414 |
| 0.0028508 |
| 0.0028281 |
| 0.0028343 |
| 0.0028210 |
| 0.0028537 |
| 0.0028676 |
| 0.0028868 |
| 0.0028614 |
| 0.0028590 |
| 0.0028482 |
| 0.0028694 |
| 0.0028337 |
| 0.0028388 |
| 0.0028048 |
| 0.0027983 |
| 0.0028228 |
| 0.0028082 |
| 0.0027939 |
| 0.0028050 |
| 0.0027870 |
| 0.0027597 |
| 0.0028029 |
| 0.0027794 |
| 0.0027994 |
| 0.0028110 |
| 0.0028175 |
| 0.0028007 |
| 0.0028091 |
| 0.0028132 |
| 0.0027942 |
| 0.0027839 |
| 0.0027954 |
| 0.0028081 |
| 0.0027802 |
| 0.0027762 |
| 0.0027941 |
| 0.0027755 |
| 0.0027686 |
| 0.0027816 |
| 0.0027951 |
| 0.0027516 |
| 0.0027526 |
| 0.0027672 |
| 0.0027419 |
| 0.0027407 |
| 0.0027381 |
| 0.0027586 |
| 0.0027727 |
| 0.0027707 |
| 0.0027706 |
| 0.0027758 |
| 0.0027467 |
| 0.0028024 |
| 0.0027576 |
| 0.0027655 |
| 0.0027439 |
| 0.0027159 |
| 0.0027369 |
| 0.0027178 |
| 0.0026773 |
| 0.0026970 |
| 0.0027134 |
| 0.0027086 |
| 0.0026924 |
| 0.0027385 |
| 0.0027593 |
| 0.0027216 |
| 0.0026871 |
| 0.0026908 |
| 0.0026866 |
| 0.0026756 |
| 0.0026979 |
| 0.0026891 |
| 0.0027052 |
| 0.0026727 |
| 0.0026895 |
| 0.0027057 |
| 0.0026660 |
| 0.0026366 |
| 0.0026428 |
| 0.0026045 |
| 0.0025770 |
| 0.0025410 |
| 0.0025533 |
| 0.0025600 |
| 0.0025258 |
| 0.0025506 |
| 0.0025503 |
| 0.0025547 |
| 0.0025376 |
| 0.0025577 |
| 0.0025441 |
| 0.0025414 |
| 0.0025672 |
| 0.0025650 |
| 0.0026283 |
| 0.0026195 |
| 0.0026502 |
| 0.0026712 |
| 0.0026722 |
| 0.0026515 |
| 0.0026433 |
| 0.0026808 |
| 0.0026973 |
| 0.0026766 |
| 0.0026665 |
| 0.0026791 |
| 0.0026819 |
| 0.0026536 |
| 0.0026303 |
| 0.0026313 |
| 0.0026451 |
| 0.0026301 |
| 0.0026634 |
| 0.0026730 |
| 0.0026664 |
| 0.0026616 |
| 0.0027033 |
| 0.0027424 |
| 0.0027615 |
| 0.0027665 |
| 0.0028134 |
| 0.0028230 |
| 0.0028103 |
| 0.0027954 |
| 0.0028270 |
| 0.0028001 |
| 0.0028819 |
| 0.0028894 |
| 0.0028886 |
| 0.0028998 |
| 0.0029623 |
| 0.0029731 |
| 0.0029547 |
| 0.0029019 |
| 0.0029349 |
| 0.0029595 |
| 0.0029791 |
| 0.0029770 |
| 0.0029697 |
| 0.0029752 |
| 0.0029327 |
| 0.0029514 |
| 0.0029262 |
| 0.0029729 |
| 0.0029765 |
| 0.0030129 |
| 0.0030138 |
| 0.0030300 |
| 0.0029624 |
| 0.0029277 |
| 0.0029695 |
| 0.0029657 |
| 0.0029332 |
| 0.0028531 |
| 0.0028724 |
| 0.0028987 |
| 0.0028647 |
| 0.0028296 |
| 0.0028113 |
| 0.0028008 |
| 0.0028193 |
| 0.0028050 |
| 0.0028293 |
| 0.0028167 |
| 0.0027903 |
| 0.0028177 |
| 0.0028473 |
| 0.0028257 |
| 0.0028669 |
| 0.0028446 |
| 0.0028474 |
| 0.0028270 |
| 0.0028716 |
| 0.0027946 |
| 0.0027882 |
| 0.0027983 |
| 0.0028404 |
| 0.0028132 |
| 0.0027786 |
| 0.0027576 |
| 0.0027597 |
| 0.0028016 |
| 0.0027960 |
| 0.0029749 |
| 0.0032153 |
| 0.0032822 |
| 0.0032485 |
| 0.0032978 |
| 0.0033383 |
| 0.0033399 |
| 0.0032969 |
| 0.0032579 |
| 0.0032768 |
| 0.0033663 |
| 0.0033917 |
| 0.0033558 |
| 0.0033656 |
| 0.0033712 |
| 0.0033443 |
| 0.0033783 |
| 0.0033398 |
| 0.0033744 |
| 0.0034581 |
| 0.0034362 |
| 0.0034053 |
| 0.0029761 |
| 0.0029136 |
| 0.0029495 |
| 0.0029155 |
| 0.0029350 |
| 0.0029334 |
| 0.0029266 |
| 0.0028642 |
| 0.0028708 |
| 0.0028238 |
| 0.0027794 |
| 0.0027808 |
| 0.0027911 |
| 0.0028006 |
| 0.0027506 |
| 0.0027392 |
| 0.0027571 |
| 0.0027820 |
| 0.0027513 |
| 0.0027101 |
| 0.0027115 |
| 0.0027202 |
| 0.0027436 |
| 0.0027375 |
| 0.0027572 |
| 0.0028354 |
| 0.0028166 |
| 0.0027791 |
| 0.0027558 |
| 0.0027927 |
| 0.0027855 |
| 0.0027441 |
| 0.0027674 |
| 0.0027223 |
| 0.0026954 |
| 0.0026718 |
| 0.0026510 |
| 0.0026408 |
| 0.0026791 |
| 0.0027049 |
| 0.0027680 |
| 0.0027156 |
| 0.0026851 |
| 0.0026724 |
| 0.0025820 |
| 0.0025203 |
| 0.0025442 |
| 0.0025398 |
| 0.0025766 |
| 0.0025879 |
| 0.0025642 |
| 0.0025987 |
| 0.0026071 |
| 0.0025199 |
| 0.0025644 |
| 0.0025518 |
| 0.0025575 |
| 0.0025220 |
| 0.0025727 |
| 0.0026195 |
| 0.0025823 |
| 0.0025554 |
| 0.0024697 |
| 0.0025247 |
| 0.0025873 |
| 0.0025367 |
| 0.0025771 |
| 0.0026040 |
| 0.0025855 |
| 0.0026201 |
| 0.0026199 |
| 0.0026542 |
| 0.0026811 |
| 0.0027352 |
| 0.0027040 |
| 0.0026900 |
| 0.0026912 |
| 0.0027590 |
| 0.0028360 |
| 0.0027516 |
| 0.0027995 |
| 0.0028051 |
| 0.0027527 |
| 0.0027735 |
| 0.0028083 |
| 0.0027143 |
| 0.0027184 |
| 0.0026469 |
| 0.0026414 |
| 0.0026192 |
| 0.0026076 |
| 0.0026372 |
| 0.0026732 |
| 0.0027175 |
| 0.0027997 |
| 0.0027020 |
| 0.0025788 |
| 0.0026169 |
| 0.0026247 |
| 0.0025828 |
| 0.0024896 |
| 0.0026753 |
| 0.0026404 |
| 0.0027002 |
| 0.0027850 |
| 0.0027792 |
| 0.0028511 |
| 0.0028311 |
| 0.0029002 |
| 0.0029711 |
| 0.0028369 |
| 0.0028563 |
| 0.0031061 |
| 0.0029884 |
| 0.0029070 |
| 0.0028734 |
| 0.0028487 |
| 0.0028244 |
| 0.0028665 |
| 0.0028464 |
| 0.0028252 |
| 0.0027981 |
| 0.0027582 |
| 0.0028408 |
| 0.0028111 |
| 0.0028301 |
| 0.0028065 |
| 0.0027638 |
| 0.0027150 |
| 0.0026616 |
| 0.0026348 |
| 0.0026561 |
| 0.0026604 |
| 0.0026706 |
| 0.0026260 |
| 0.0025807 |
| 0.0025663 |
| 0.0025542 |
| 0.0025564 |
| 0.0025531 |
| 0.0025912 |
| 0.0025780 |
| 0.0025853 |
| 0.0026358 |
| 0.0026757 |
| 0.0026735 |
| 0.0026578 |
| 0.0026728 |
| 0.0027252 |
| 0.0027156 |
| 0.0027296 |
| 0.0027719 |
| 0.0027600 |
| 0.0027129 |
| 0.0027509 |
| 0.0027696 |
| 0.0028161 |
| 0.0028172 |
| 0.0027896 |
| 0.0028406 |
| 0.0028472 |
| 0.0028361 |
| 0.0027754 |
| 0.0028107 |
| 0.0029087 |
| 0.0028991 |
| 0.0029544 |
| 0.0030148 |
| 0.0030459 |
| 0.0029430 |
| 0.0029385 |
| 0.0029921 |
| 0.0028935 |
| 0.0030219 |
| 0.0031207 |
| 0.0031302 |
| 0.0030891 |
| 0.0030763 |
| 0.0030093 |
| 0.0030745 |
| 0.0029933 |
| 0.0029769 |
| 0.0029349 |
| 0.0028939 |
| 0.0027832 |
| 0.0028182 |
| 0.0028902 |
| 0.0030479 |
| 0.0031166 |
| 0.0030543 |
| 0.0031019 |
| 0.0030741 |
| 0.0031033 |
| 0.0031482 |
| 0.0029480 |
| 0.0028992 |
| 0.0029235 |
| 0.0027431 |
| 0.0026823 |
| 0.0027933 |
| 0.0027968 |
| 0.0027022 |
| 0.0026787 |
| 0.0026927 |
| 0.0026489 |
| 0.0025374 |
| 0.0025134 |
| 0.0024911 |
| 0.0024823 |
| 0.0025174 |
| 0.0025115 |
| 0.0025508 |
| 0.0025521 |
| 0.0025145 |
| 0.0025420 |
| 0.0025056 |
| 0.0025483 |
| 0.0025450 |
| 0.0025540 |
| 0.0025256 |
| 0.0024877 |
| 0.0025082 |
| 0.0025210 |
| 0.0025074 |
| 0.0025684 |
| 0.0025172 |
| 0.0025818 |
| 0.0026071 |
| 0.0026748 |
| 0.0027083 |
| 0.0027358 |
| 0.0026769 |
| 0.0026826 |
| 0.0027381 |
| 0.0026683 |
| 0.0026984 |
| 0.0027123 |
| 0.0027553 |
| 0.0027589 |
| 0.0027019 |
| 0.0027056 |
| 0.0026676 |
| 0.0027043 |
| 0.0027290 |
| 0.0027401 |
| 0.0027551 |
| 0.0028047 |
| 0.0027893 |
| 0.0028140 |
| 0.0027884 |
| 0.0028154 |
| 0.0028609 |
| 0.0028846 |
| 0.0029084 |
| 0.0029022 |
| 0.0029505 |
| 0.0029109 |
| 0.0028776 |
| 0.0029025 |
| 0.0028757 |
| 0.0028781 |
| 0.0029123 |
| 0.0029145 |
| 0.0029540 |
| 0.0029622 |
| 0.0029744 |
| 0.0029448 |
| 0.0029561 |
| 0.0029537 |
| 0.0029344 |
| 0.0029211 |
| 0.0029074 |
| 0.0029296 |
| 0.0029522 |
| 0.0030030 |
| 0.0030021 |
| 0.0030200 |
| 0.0030174 |
| 0.0030525 |
| 0.0030726 |
| 0.0030579 |
| 0.0030540 |
| 0.0031043 |
| 0.0031114 |
| 0.0031090 |
| 0.0030985 |
| 0.0031113 |
| 0.0030901 |
| 0.0030595 |
| 0.0030603 |
| 0.0030739 |
| 0.0030412 |
| 0.0030201 |
| 0.0030654 |
| 0.0031320 |
| 0.0031396 |
| 0.0031636 |
| 0.0031542 |
| 0.0032059 |
| 0.0032130 |
| 0.0031921 |
| 0.0031601 |
| 0.0031550 |
| 0.0031712 |
| 0.0031514 |
| 0.0031300 |
| 0.0031476 |
| 0.0031170 |
| 0.0031557 |
| 0.0031303 |
| 0.0031507 |
| 0.0031889 |
| 0.0032053 |
| 0.0031579 |
| 0.0031438 |
| 0.0032009 |
| 0.0031985 |
| 0.0031888 |
| 0.0031038 |
| 0.0031562 |
| 0.0031326 |
| 0.0031335 |
| 0.0031575 |
| 0.0031946 |
| 0.0032469 |
| 0.0032827 |
| 0.0033258 |
| 0.0033121 |
| 0.0033400 |
| 0.0032909 |
| 0.0033552 |
| 0.0033605 |
| 0.0034059 |
| 0.0033849 |
| 0.0033783 |
| 0.0033778 |
| 0.0033455 |
| 0.0032966 |
| 0.0033414 |
| 0.0033551 |
| 0.0034165 |
| 0.0036794 |
| 0.0036196 |
| 0.0036341 |
| 0.0036856 |
| 0.0036732 |
| 0.0036989 |
| 0.0037427 |
| 0.0035406 |
| 0.0034837 |
| 0.0034911 |
| 0.0034745 |
| 0.0034703 |
| 0.0035136 |
| 0.0035028 |
| 0.0034505 |
| 0.0034115 |
| 0.0033482 |
| 0.0034311 |
| 0.0034298 |
| 0.0033927 |
| 0.0033934 |
| 0.0034376 |
| 0.0034814 |
| 0.0035010 |
| 0.0034983 |
| 0.0035750 |
| 0.0034499 |
| 0.0034639 |
| 0.0035500 |
| 0.0034354 |
| 0.0034345 |
| 0.0033422 |
| 0.0033447 |
| 0.0032954 |
| 0.0032915 |
| 0.0032618 |
| 0.0032594 |
| 0.0032756 |
| 0.0033145 |
| 0.0033042 |
| 0.0032379 |
| 0.0031937 |
| 0.0032334 |
| 0.0032215 |
| 0.0032692 |
| 0.0032948 |
| 0.0033431 |
| 0.0032802 |
| 0.0032769 |
| 0.0032685 |
| 0.0032657 |
| 0.0031782 |
| 0.0031489 |
| 0.0031876 |
| 0.0032223 |
| 0.0031964 |
| 0.0032315 |
| 0.0033540 |
| 0.0033797 |
| 0.0033858 |
| 0.0033561 |
| 0.0033413 |
| 0.0034267 |
| 0.0034568 |
| 0.0034764 |
| 0.0034681 |
| 0.0035021 |
| 0.0034701 |
| 0.0035259 |
| 0.0035300 |
| 0.0034870 |
| 0.0034398 |
| 0.0035116 |
| 0.0035268 |
| 0.0035129 |
| 0.0034965 |
| 0.0034968 |
| 0.0034727 |
| 0.0035014 |
| 0.0034881 |
| 0.0034825 |
| 0.0034973 |
| 0.0034992 |
| 0.0036134 |
| 0.0035537 |
| 0.0036203 |
| 0.0036370 |
| 0.0035417 |
| 0.0035619 |
| 0.0035718 |
| 0.0035730 |
| 0.0034918 |
| 0.0034944 |