Povijest dnevnih stopa XRP /GEL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 8.7785 gruzijski lar
Minimalni na
1 Ripple = 0.0098 gruzijski lar
povijest Cijena GEL / XRP
Date | XRP/GEL |
| 1.4559 |
| 1.3561 |
| 1.4515 |
| 1.3812 |
| 1.5102 |
| 1.3195 |
| 1.6699 |
| 1.6387 |
| 1.7633 |
| 1.6259 |
| 1.9368 |
| 1.7305 |
| 1.4509 |
| 1.4848 |
| 1.4151 |
| 1.3551 |
| 1.4337 |
| 1.3956 |
| 1.5526 |
| 1.5594 |
| 1.6822 |
| 1.7151 |
| 1.6310 |
| 1.6198 |
| 1.6697 |
| 1.6304 |
| 1.6749 |
| 1.7570 |
| 1.9247 |
| 1.5668 |
| 1.4599 |
| 1.3358 |
| 1.3444 |
| 0.8449 |
| 1.3451 |
| 1.3352 |
| 0.7161 |
| 1.1117 |
| 0.8537 |
| 1.3605 |
| 1.6394 |
| 1.6065 |
| 1.8337 |
| 1.8144 |
| 1.8846 |
| 1.2449 |
| 1.2784 |
| 1.2593 |
| 1.2814 |
| 1.3711 |
| 1.3234 |
| 1.2580 |
| 1.1693 |
| 1.1017 |
| 1.0474 |
| 1.1483 |
| 1.1597 |
| 1.2759 |
| 0.9649 |
| 0.9691 |
| 0.9963 |
| 1.0676 |
| 0.9882 |
| 1.0573 |
| 1.0315 |
| 1.1285 |
| 1.0440 |
| 0.9576 |
| 0.9493 |
| 0.9887 |
| 0.8973 |
| 1.0063 |
| 1.0245 |
| 1.0330 |
| 0.9479 |
| 0.9446 |
| 1.3009 |
| 1.2546 |
| 1.2693 |
| 1.3263 |
| 1.4420 |
| 1.2995 |
| 1.3288 |
| 1.0745 |
| 1.0101 |
| 0.9425 |
| 0.9637 |
| 0.9391 |
| 1.0397 |
| 1.0349 |
| 1.0355 |
| 1.0175 |
| 1.0473 |
| 0.9455 |
| 0.9488 |
| 1.0444 |
| 0.9460 |
| 0.9508 |
| 1.1753 |
| 1.1802 |
| 1.1965 |
| 1.2797 |
| 1.5112 |
| 1.8484 |
| 2.0695 |
| 2.7183 |
| 2.4575 |
| 2.4270 |
| 2.3570 |
| 2.2474 |
| 2.3633 |
| 2.3320 |
| 1.8584 |
| 1.8269 |
| 2.3449 |
| 2.2494 |
| 2.5733 |
| 2.8967 |
| 2.6437 |
| 2.3781 |
| 2.4788 |
| 3.0412 |
| 3.2149 |
| 3.7079 |
| 3.9704 |
| 3.4521 |
| 3.4252 |
| 3.3911 |
| 3.4964 |
| 3.2592 |
| 2.8871 |
| 2.8390 |
| 3.3359 |
| 4.3371 |
| 3.5677 |
| 3.8579 |
| 3.6155 |
| 2.5052 |
| 2.2507 |
| 1.9785 |
| 1.7426 |
| 1.9645 |
| 2.0814 |
| 2.0448 |
| 2.1440 |
| 2.8075 |
| 2.8967 |
| 3.2437 |
| 3.1054 |
| 5.2337 |
| 4.6624 |
| 5.3890 |
| 4.4678 |
| 4.7605 |
| 4.7410 |
| 2.9868 |
| 1.9080 |
| 1.8538 |
| 1.5939 |
| 1.4505 |
| 2.0209 |
| 1.9055 |
| 1.4736 |
| 1.3078 |
| 0.9044 |
| 0.9250 |
| 0.9096 |
| 0.7608 |
| 0.9353 |
| 1.7069 |
| 1.6309 |
| 1.9683 |
| 2.1270 |
| 1.7729 |
| 0.9522 |
| 0.8293 |
| 0.7653 |
| 0.7995 |
| 0.7955 |
| 0.8225 |
| 0.8040 |
| 0.8221 |
| 0.7483 |
| 0.7697 |
| 0.7406 |
| 0.8741 |
| 0.8916 |
| 0.9882 |
| 0.9101 |
| 0.9678 |
| 0.6962 |
| 0.6076 |
| 0.6180 |
| 0.5674 |
| 0.5429 |
| 0.5791 |
| 0.5873 |
| 0.6090 |
| 0.6521 |
| 0.6270 |
| 0.6607 |
| 0.6191 |
| 0.6980 |
| 0.6288 |
| 0.5986 |
| 0.5896 |
| 0.6153 |
| 0.5712 |
| 0.5105 |
| 0.4041 |
| 0.5617 |
| 0.6694 |
| 0.7501 |
| 0.8054 |
| 0.7769 |
| 0.7216 |
| 0.6754 |
| 0.6694 |
| 0.6103 |
| 0.6241 |
| 0.5551 |
| 0.5555 |
| 0.6046 |
| 0.6348 |
| 0.6589 |
| 0.6573 |
| 0.7586 |
| 0.8183 |
| 0.8709 |
| 0.8721 |
| 0.8655 |
| 0.8641 |
| 0.8157 |
| 0.7649 |
| 0.8337 |
| 0.7664 |
| 0.7683 |
| 0.7658 |
| 0.7918 |
| 0.8136 |
| 0.8817 |
| 0.9495 |
| 0.9125 |
| 0.9236 |
| 0.8972 |
| 1.1372 |
| 1.1247 |
| 1.2819 |
| 1.2025 |
| 1.0901 |
| 1.2396 |
| 1.1739 |
| 1.0939 |
| 0.8981 |
| 0.8211 |
| 0.7991 |
| 0.8815 |
| 0.8613 |
| 0.9615 |
| 0.8403 |
| 0.8130 |
| 0.8461 |
| 0.8376 |
| 0.8170 |
| 0.8772 |
| 0.8555 |
| 0.8039 |
| 0.8033 |
| 0.7842 |
| 0.8483 |
| 0.8915 |
| 0.9866 |
| 0.9600 |
| 1.0653 |
| 0.8816 |
| 0.7929 |
| 0.9316 |
| 0.9597 |
| 1.3168 |
| 1.2664 |
| 1.1803 |
| 1.0796 |
| 1.1049 |
| 1.0746 |
| 1.2088 |
| 1.4176 |
| 1.2801 |
| 0.6631 |
| 0.6704 |
| 0.8340 |
| 0.8214 |
| 0.8564 |
| 0.6990 |
| 1.0329 |
| 1.0903 |
| 1.0886 |
| 1.1527 |
| 1.1760 |
| 1.1794 |
| 1.1789 |
| 1.3266 |
| 1.4244 |
| 1.6106 |
| 1.4192 |
| 1.6709 |
| 1.8397 |
| 2.0664 |
| 2.1708 |
| 2.1259 |
| 1.5994 |
| 1.1844 |
| 1.1981 |
| 1.4514 |
| 1.6982 |
| 1.9750 |
| 2.3822 |
| 2.8327 |
| 2.6183 |
| 1.6972 |
| 3.3922 |
| 3.1407 |
| 4.7245 |
| 6.5837 |
| 3.6451 |
| 2.6392 |
| 1.9797 |
| 0.6742 |
| 0.6819 |
| 0.6848 |
| 0.5977 |
| 0.5272 |
| 0.4830 |
| 0.6319 |
| 0.6408 |
| 0.5047 |
| 0.4310 |
| 0.4567 |
| 0.5252 |
| 0.4953 |
| 0.5612 |
| 0.4222 |
| 0.4096 |
| 0.4278 |
| 0.4106 |
| 0.4587 |
| 0.3960 |
| 0.5238 |
| 0.6324 |
| 0.6582 |
| 0.6971 |
| 0.6135 |
| 0.7089 |
| 0.5620 |
| 0.7727 |
| 0.6204 |
| 0.5039 |
| 0.1294 |
| 0.0755 |
| 0.0806 |
| 0.0816 |
| 0.0853 |
| 0.0226 |
| 0.0175 |
| 0.0161 |
| 0.0148 |
| 0.0145 |
| 0.0156 |
| 0.0164 |
| 0.0174 |
| 0.0175 |
| 0.0179 |
| 0.0182 |
| 0.0170 |
| 0.0167 |
| 0.0173 |
| 0.0180 |
| 0.0177 |
| 0.0165 |
| 0.0176 |
| 0.0189 |
| 0.0202 |
| 0.0198 |
| 0.0197 |
| 0.0216 |
| 0.0191 |
| 0.0186 |
| 0.0189 |
| 0.0187 |
| 0.0161 |
| 0.0137 |
| 0.0136 |
| 0.0139 |
| 0.0136 |
| 0.0141 |
| 0.0142 |
| 0.0139 |
| 0.0147 |
| 0.0152 |
| 0.0154 |
| 0.0162 |
| 0.0145 |
| 0.0125 |
| 0.0125 |
| 0.0121 |
| 0.0127 |
| 0.0133 |
| 0.0142 |
| 0.0151 |
| 0.0162 |
| 0.0146 |
| 0.0135 |
| 0.0172 |
| 0.0186 |
| 0.0182 |
| 0.0208 |
| 0.0194 |
| 0.0194 |
| 0.0201 |
| 0.0213 |
| 0.0206 |
| 0.0157 |
| 0.0128 |
| 0.0127 |
| 0.0144 |
| 0.0144 |
| 0.0152 |
| 0.0149 |
| 0.0211 |
| 0.0127 |
| 0.0103 |
| 0.0102 |
| 0.0100 |