Povijest dnevnih stopa GEL /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gruzijski lar = 101.8755 Ripple
Minimalni na
1 gruzijski lar = 0.1139 Ripple
povijest Cijena XRP / GEL
Date | GEL/XRP |
| 0.6869 |
| 0.7374 |
| 0.6889 |
| 0.7240 |
| 0.6622 |
| 0.7579 |
| 0.5988 |
| 0.6102 |
| 0.5671 |
| 0.6150 |
| 0.5163 |
| 0.5779 |
| 0.6892 |
| 0.6735 |
| 0.7067 |
| 0.7379 |
| 0.6975 |
| 0.7165 |
| 0.6441 |
| 0.6413 |
| 0.5945 |
| 0.5831 |
| 0.6131 |
| 0.6174 |
| 0.5989 |
| 0.6134 |
| 0.5970 |
| 0.5692 |
| 0.5196 |
| 0.6382 |
| 0.6850 |
| 0.7486 |
| 0.7438 |
| 1.1836 |
| 0.7434 |
| 0.7490 |
| 1.3964 |
| 0.8995 |
| 1.1714 |
| 0.7350 |
| 0.6100 |
| 0.6225 |
| 0.5453 |
| 0.5512 |
| 0.5306 |
| 0.8033 |
| 0.7822 |
| 0.7941 |
| 0.7804 |
| 0.7293 |
| 0.7557 |
| 0.7949 |
| 0.8552 |
| 0.9077 |
| 0.9548 |
| 0.8709 |
| 0.8623 |
| 0.7838 |
| 1.0364 |
| 1.0319 |
| 1.0038 |
| 0.9367 |
| 1.0120 |
| 0.9458 |
| 0.9695 |
| 0.8861 |
| 0.9579 |
| 1.0442 |
| 1.0534 |
| 1.0114 |
| 1.1145 |
| 0.9937 |
| 0.9760 |
| 0.9681 |
| 1.0549 |
| 1.0586 |
| 0.7687 |
| 0.7971 |
| 0.7879 |
| 0.7540 |
| 0.6935 |
| 0.7695 |
| 0.7526 |
| 0.9306 |
| 0.9900 |
| 1.0611 |
| 1.0376 |
| 1.0648 |
| 0.9618 |
| 0.9662 |
| 0.9657 |
| 0.9828 |
| 0.9548 |
| 1.0577 |
| 1.0539 |
| 0.9575 |
| 1.0571 |
| 1.0518 |
| 0.8509 |
| 0.8473 |
| 0.8358 |
| 0.7814 |
| 0.6617 |
| 0.5410 |
| 0.4832 |
| 0.3679 |
| 0.4069 |
| 0.4120 |
| 0.4243 |
| 0.4450 |
| 0.4231 |
| 0.4288 |
| 0.5381 |
| 0.5474 |
| 0.4265 |
| 0.4446 |
| 0.3886 |
| 0.3452 |
| 0.3783 |
| 0.4205 |
| 0.4034 |
| 0.3288 |
| 0.3111 |
| 0.2697 |
| 0.2519 |
| 0.2897 |
| 0.2920 |
| 0.2949 |
| 0.2860 |
| 0.3068 |
| 0.3464 |
| 0.3522 |
| 0.2998 |
| 0.2306 |
| 0.2803 |
| 0.2592 |
| 0.2766 |
| 0.3992 |
| 0.4443 |
| 0.5054 |
| 0.5739 |
| 0.5090 |
| 0.4804 |
| 0.4890 |
| 0.4664 |
| 0.3562 |
| 0.3452 |
| 0.3083 |
| 0.3220 |
| 0.1911 |
| 0.2145 |
| 0.1856 |
| 0.2238 |
| 0.2101 |
| 0.2109 |
| 0.3348 |
| 0.5241 |
| 0.5394 |
| 0.6274 |
| 0.6894 |
| 0.4948 |
| 0.5248 |
| 0.6786 |
| 0.7646 |
| 1.1057 |
| 1.0811 |
| 1.0994 |
| 1.3145 |
| 1.0692 |
| 0.5858 |
| 0.6131 |
| 0.5081 |
| 0.4701 |
| 0.5640 |
| 1.0502 |
| 1.2059 |
| 1.3067 |
| 1.2507 |
| 1.2570 |
| 1.2159 |
| 1.2438 |
| 1.2163 |
| 1.3364 |
| 1.2991 |
| 1.3503 |
| 1.1440 |
| 1.1216 |
| 1.0120 |
| 1.0988 |
| 1.0333 |
| 1.4364 |
| 1.6459 |
| 1.6181 |
| 1.7625 |
| 1.8419 |
| 1.7267 |
| 1.7027 |
| 1.6421 |
| 1.5336 |
| 1.5949 |
| 1.5136 |
| 1.6152 |
| 1.4327 |
| 1.5903 |
| 1.6706 |
| 1.6962 |
| 1.6253 |
| 1.7506 |
| 1.9588 |
| 2.4747 |
| 1.7804 |
| 1.4939 |
| 1.3332 |
| 1.2416 |
| 1.2872 |
| 1.3859 |
| 1.4805 |
| 1.4939 |
| 1.6385 |
| 1.6022 |
| 1.8016 |
| 1.8001 |
| 1.6541 |
| 1.5752 |
| 1.5177 |
| 1.5215 |
| 1.3183 |
| 1.2221 |
| 1.1482 |
| 1.1467 |
| 1.1554 |
| 1.1573 |
| 1.2260 |
| 1.3074 |
| 1.1995 |
| 1.3048 |
| 1.3015 |
| 1.3059 |
| 1.2629 |
| 1.2291 |
| 1.1342 |
| 1.0532 |
| 1.0959 |
| 1.0827 |
| 1.1146 |
| 0.8794 |
| 0.8891 |
| 0.7801 |
| 0.8316 |
| 0.9174 |
| 0.8067 |
| 0.8518 |
| 0.9142 |
| 1.1134 |
| 1.2180 |
| 1.2514 |
| 1.1344 |
| 1.1611 |
| 1.0400 |
| 1.1901 |
| 1.2300 |
| 1.1819 |
| 1.1939 |
| 1.2240 |
| 1.1400 |
| 1.1690 |
| 1.2439 |
| 1.2449 |
| 1.2751 |
| 1.1789 |
| 1.1217 |
| 1.0136 |
| 1.0417 |
| 0.9387 |
| 1.1343 |
| 1.2613 |
| 1.0734 |
| 1.0420 |
| 0.7594 |
| 0.7896 |
| 0.8472 |
| 0.9263 |
| 0.9051 |
| 0.9306 |
| 0.8273 |
| 0.7054 |
| 0.7812 |
| 1.5080 |
| 1.4916 |
| 1.1990 |
| 1.2175 |
| 1.1677 |
| 1.4306 |
| 0.9682 |
| 0.9172 |
| 0.9186 |
| 0.8676 |
| 0.8503 |
| 0.8479 |
| 0.8482 |
| 0.7538 |
| 0.7021 |
| 0.6209 |
| 0.7046 |
| 0.5985 |
| 0.5436 |
| 0.4839 |
| 0.4607 |
| 0.4704 |
| 0.6252 |
| 0.8443 |
| 0.8347 |
| 0.6890 |
| 0.5889 |
| 0.5063 |
| 0.4198 |
| 0.3530 |
| 0.3819 |
| 0.5892 |
| 0.2948 |
| 0.3184 |
| 0.2117 |
| 0.1519 |
| 0.2743 |
| 0.3789 |
| 0.5051 |
| 1.4832 |
| 1.4664 |
| 1.4604 |
| 1.6730 |
| 1.8968 |
| 2.0704 |
| 1.5826 |
| 1.5606 |
| 1.9815 |
| 2.3200 |
| 2.1896 |
| 1.9039 |
| 2.0189 |
| 1.7819 |
| 2.3683 |
| 2.4416 |
| 2.3373 |
| 2.4356 |
| 2.1800 |
| 2.5255 |
| 1.9092 |
| 1.5812 |
| 1.5192 |
| 1.4345 |
| 1.6301 |
| 1.4106 |
| 1.7795 |
| 1.2942 |
| 1.6119 |
| 1.9844 |
| 7.7303 |
| 13.2442 |
| 12.4094 |
| 12.2518 |
| 11.7299 |
| 44.3110 |
| 57.2468 |
| 62.2772 |
| 67.6318 |
| 68.7324 |
| 64.2165 |
| 61.1543 |
| 57.4740 |
| 57.3015 |
| 55.8165 |
| 54.9244 |
| 58.8348 |
| 59.8666 |
| 57.6958 |
| 55.5882 |
| 56.4352 |
| 60.7621 |
| 56.7700 |
| 53.0175 |
| 49.5727 |
| 50.4159 |
| 50.7551 |
| 46.2536 |
| 52.3308 |
| 53.6932 |
| 52.8192 |
| 53.5321 |
| 61.9441 |
| 73.2277 |
| 73.4829 |
| 72.0180 |
| 73.4187 |
| 70.8442 |
| 70.6479 |
| 72.0043 |
| 68.1534 |
| 65.6283 |
| 65.0750 |
| 61.7816 |
| 69.1044 |
| 80.0207 |
| 79.9272 |
| 82.6486 |
| 78.5936 |
| 75.0628 |
| 70.5547 |
| 66.0085 |
| 61.6667 |
| 68.4182 |
| 74.0960 |
| 58.1387 |
| 53.7225 |
| 54.8336 |
| 48.1924 |
| 51.5974 |
| 51.5028 |
| 49.6487 |
| 46.9082 |
| 48.5142 |
| 63.6267 |
| 77.8227 |
| 78.4691 |
| 69.2497 |
| 69.2387 |
| 65.6118 |
| 66.9707 |
| 47.4781 |
| 78.8483 |
| 97.2440 |
| 97.6786 |
| 100.1907 |