Povijest dnevnih stopa XDG /MZN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 39.7135 mozambijski metikal
Minimalni na
1 DogeCoin = 0.0056 mozambijski metikal
povijest Cijena MZN / XDG
Date | XDG/MZN |
| 10.5853 |
| 10.1123 |
| 9.6295 |
| 10.0725 |
| 9.0007 |
| 10.3396 |
| 10.2070 |
| 12.9917 |
| 12.9355 |
| 11.5768 |
| 9.1499 |
| 11.2253 |
| 11.2803 |
| 5.6162 |
| 5.6808 |
| 5.2383 |
| 5.0364 |
| 5.2314 |
| 4.9868 |
| 5.1792 |
| 5.1805 |
| 5.8672 |
| 6.0182 |
| 5.7795 |
| 5.8931 |
| 5.6452 |
| 4.9907 |
| 5.1110 |
| 4.8910 |
| 4.8169 |
| 4.4362 |
| 4.1535 |
| 3.8454 |
| 3.7700 |
| 3.9434 |
| 3.8793 |
| 3.9593 |
| 3.8506 |
| 4.0076 |
| 4.0453 |
| 3.9993 |
| 4.7369 |
| 4.6921 |
| 4.9273 |
| 4.7504 |
| 4.4020 |
| 4.2239 |
| 4.3897 |
| 4.1346 |
| 3.9726 |
| 3.9242 |
| 4.2510 |
| 4.6575 |
| 4.6578 |
| 4.6248 |
| 4.5944 |
| 4.9905 |
| 5.0337 |
| 5.8221 |
| 4.6535 |
| 4.7871 |
| 5.1867 |
| 5.6580 |
| 5.2093 |
| 5.8547 |
| 5.5159 |
| 5.6256 |
| 5.4239 |
| 4.9658 |
| 4.6107 |
| 4.8344 |
| 4.6196 |
| 5.6439 |
| 6.3497 |
| 5.9843 |
| 4.6266 |
| 5.4492 |
| 7.4668 |
| 7.9546 |
| 3.8180 |
| 3.8584 |
| 3.8342 |
| 3.8731 |
| 3.8828 |
| 3.7422 |
| 4.0849 |
| 3.9529 |
| 4.0518 |
| 4.2916 |
| 4.9219 |
| 4.5015 |
| 4.3628 |
| 4.1172 |
| 4.2138 |
| 4.0509 |
| 4.3353 |
| 4.6446 |
| 3.8314 |
| 3.6167 |
| 5.2060 |
| 5.5253 |
| 5.4160 |
| 5.5970 |
| 6.9251 |
| 8.3361 |
| 10.1150 |
| 7.6172 |
| 7.1767 |
| 7.4075 |
| 8.1898 |
| 8.5988 |
| 9.2079 |
| 10.6615 |
| 9.0909 |
| 8.5621 |
| 10.7778 |
| 9.1331 |
| 10.8240 |
| 12.2141 |
| 10.6178 |
| 9.8212 |
| 11.1211 |
| 13.8027 |
| 13.8024 |
| 16.4462 |
| 17.9778 |
| 17.2267 |
| 17.0072 |
| 16.0825 |
| 14.4800 |
| 15.4499 |
| 12.8631 |
| 13.3998 |
| 15.1849 |
| 19.6700 |
| 17.9234 |
| 20.2801 |
| 20.5076 |
| 16.1791 |
| 12.8724 |
| 13.4590 |
| 11.1274 |
| 13.1297 |
| 14.8214 |
| 16.4054 |
| 13.4489 |
| 20.1964 |
| 22.0230 |
| 19.8111 |
| 21.3459 |
| 29.6755 |
| 26.1545 |
| 24.3449 |
| 15.0499 |
| 21.9726 |
| 4.2993 |
| 3.9184 |
| 3.7684 |
| 4.0175 |
| 4.2572 |
| 3.7061 |
| 4.0211 |
| 4.4787 |
| 6.0826 |
| 2.7366 |
| 0.6393 |
| 0.6853 |
| 0.5657 |
| 0.7218 |
| 0.3470 |
| 0.3576 |
| 0.2417 |
| 0.2473 |
| 0.2607 |
| 0.2511 |
| 0.2129 |
| 0.1973 |
| 0.1843 |
| 0.1944 |
| 0.1887 |
| 0.1941 |
| 0.1891 |
| 0.1944 |
| 0.1894 |
| 0.2010 |
| 0.1998 |
| 0.2314 |
| 0.2427 |
| 0.2576 |
| 0.2489 |
| 0.2421 |
| 0.2227 |
| 0.2289 |
| 0.2252 |
| 0.1757 |
| 0.1634 |
| 0.1735 |
| 0.1737 |
| 0.1793 |
| 0.1790 |
| 0.1753 |
| 0.1743 |
| 0.1663 |
| 0.1678 |
| 0.1603 |
| 0.1355 |
| 0.1303 |
| 0.1319 |
| 0.1211 |
| 0.1179 |
| 0.1062 |
| 0.1402 |
| 0.1550 |
| 0.1666 |
| 0.1722 |
| 0.1921 |
| 0.1558 |
| 0.1529 |
| 0.1500 |
| 0.1453 |
| 0.1503 |
| 0.1258 |
| 0.1295 |
| 0.1363 |
| 0.1416 |
| 0.1425 |
| 0.1474 |
| 0.1633 |
| 0.1700 |
| 0.1632 |
| 0.1664 |
| 0.1650 |
| 0.1576 |
| 0.1484 |
| 0.1491 |
| 0.1568 |
| 0.1508 |
| 0.1521 |
| 0.1581 |
| 0.1614 |
| 0.1681 |
| 0.1753 |
| 0.1919 |
| 0.1744 |
| 0.1859 |
| 0.1920 |
| 0.2213 |
| 0.1983 |
| 0.2065 |
| 0.1976 |
| 0.1920 |
| 0.2069 |
| 0.1953 |
| 0.1929 |
| 0.1762 |
| 0.1633 |
| 0.1599 |
| 0.1828 |
| 0.1793 |
| 0.1986 |
| 0.1591 |
| 0.1287 |
| 0.1307 |
| 0.1235 |
| 0.1245 |
| 0.1271 |
| 0.1327 |
| 0.1188 |
| 0.1175 |
| 0.1206 |
| 0.1296 |
| 0.1352 |
| 0.1420 |
| 0.1448 |
| 0.1559 |
| 0.1399 |
| 0.1251 |
| 0.1446 |
| 0.1304 |
| 0.1484 |
| 0.1851 |
| 0.2219 |
| 0.2337 |
| 0.2648 |
| 0.3150 |
| 0.3382 |
| 0.3587 |
| 0.3460 |
| 0.3796 |
| 0.3971 |
| 0.3097 |
| 0.1462 |
| 0.1447 |
| 0.1338 |
| 0.1610 |
| 0.1905 |
| 0.1996 |
| 0.1618 |
| 0.1564 |
| 0.1610 |
| 0.1462 |
| 0.1806 |
| 0.1885 |
| 0.2132 |
| 0.1972 |
| 0.2490 |
| 0.2713 |
| 0.2961 |
| 0.3296 |
| 0.3330 |
| 0.2780 |
| 0.1685 |
| 0.1688 |
| 0.1998 |
| 0.2132 |
| 0.2445 |
| 0.3927 |
| 0.4172 |
| 0.3298 |
| 0.2124 |
| 0.4202 |
| 0.3922 |
| 0.6267 |
| 0.9097 |
| 0.4957 |
| 0.5756 |
| 0.3833 |
| 0.1678 |
| 0.1435 |
| 0.1190 |
| 0.0845 |
| 0.0713 |
| 0.0618 |
| 0.0709 |
| 0.0617 |
| 0.0663 |
| 0.0467 |
| 0.0565 |
| 0.0889 |
| 0.1071 |
| 0.1113 |
| 0.1029 |
| 0.1062 |
| 0.1187 |
| 0.1064 |
| 0.1204 |
| 0.0893 |
| 0.1281 |
| 0.1569 |
| 0.1614 |
| 0.1969 |
| 0.1942 |
| 0.2755 |
| 0.1936 |
| 0.2476 |
| 0.0811 |
| 0.1046 |
| 0.0484 |
| 0.0366 |
| 0.0326 |
| 0.0276 |
| 0.0319 |
| 0.0173 |
| 0.0162 |
| 0.0175 |
| 0.0146 |
| 0.0144 |
| 0.0147 |
| 0.0147 |
| 0.0150 |
| 0.0145 |
| 0.0148 |
| 0.0145 |
| 0.0164 |
| 0.0159 |
| 0.0169 |
| 0.0159 |
| 0.0164 |
| 0.0157 |
| 0.0164 |
| 0.0168 |
| 0.0172 |
| 0.0185 |
| 0.0171 |
| 0.0171 |
| 0.0175 |
| 0.0177 |
| 0.0186 |
| 0.0176 |
| 0.0183 |
| 0.0174 |
| 0.0164 |
| 0.0164 |
| 0.0165 |
| 0.0174 |
| 0.0164 |
| 0.0156 |
| 0.0165 |
| 0.0166 |
| 0.0172 |
| 0.0182 |
| 0.0198 |
| 0.0160 |
| 0.0139 |
| 0.0134 |
| 0.0124 |
| 0.0127 |
| 0.0116 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0105 |
| 0.0111 |
| 0.0112 |
| 0.0106 |
| 0.0118 |
| 0.0111 |
| 0.0123 |
| 0.0140 |
| 0.0142 |
| 0.0135 |
| 0.0127 |
| 0.0088 |
| 0.0070 |
| 0.0078 |
| 0.0070 |
| 0.0070 |
| 0.0071 |
| 0.0073 |
| 0.0067 |
| 0.0069 |
| 0.0057 |
| 0.0056 |