Povijest dnevnih stopa MZN /XDG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mozambijski metikal = 178.80609 DogeCoin
Minimalni na
1 mozambijski metikal = 0.02518 DogeCoin
povijest Cijena XDG / MZN
Date | MZN/XDG |
| 0.09447 |
| 0.09889 |
| 0.10385 |
| 0.09928 |
| 0.11110 |
| 0.09672 |
| 0.09797 |
| 0.07697 |
| 0.07731 |
| 0.08638 |
| 0.10929 |
| 0.08908 |
| 0.08865 |
| 0.17806 |
| 0.17603 |
| 0.19090 |
| 0.19855 |
| 0.19115 |
| 0.20053 |
| 0.19308 |
| 0.19303 |
| 0.17044 |
| 0.16616 |
| 0.17303 |
| 0.16969 |
| 0.17714 |
| 0.20037 |
| 0.19566 |
| 0.20446 |
| 0.20760 |
| 0.22542 |
| 0.24076 |
| 0.26005 |
| 0.26526 |
| 0.25359 |
| 0.25778 |
| 0.25257 |
| 0.25970 |
| 0.24953 |
| 0.24720 |
| 0.25005 |
| 0.21111 |
| 0.21312 |
| 0.20295 |
| 0.21051 |
| 0.22717 |
| 0.23675 |
| 0.22781 |
| 0.24186 |
| 0.25173 |
| 0.25483 |
| 0.23524 |
| 0.21471 |
| 0.21469 |
| 0.21622 |
| 0.21766 |
| 0.20038 |
| 0.19866 |
| 0.17176 |
| 0.21489 |
| 0.20890 |
| 0.19280 |
| 0.17674 |
| 0.19197 |
| 0.17080 |
| 0.18129 |
| 0.17776 |
| 0.18437 |
| 0.20138 |
| 0.21689 |
| 0.20685 |
| 0.21647 |
| 0.17718 |
| 0.15749 |
| 0.16710 |
| 0.21614 |
| 0.18351 |
| 0.13393 |
| 0.12571 |
| 0.26192 |
| 0.25917 |
| 0.26081 |
| 0.25819 |
| 0.25754 |
| 0.26723 |
| 0.24480 |
| 0.25298 |
| 0.24681 |
| 0.23301 |
| 0.20317 |
| 0.22215 |
| 0.22921 |
| 0.24288 |
| 0.23731 |
| 0.24686 |
| 0.23067 |
| 0.21531 |
| 0.26100 |
| 0.27650 |
| 0.19209 |
| 0.18099 |
| 0.18464 |
| 0.17867 |
| 0.14440 |
| 0.11996 |
| 0.09886 |
| 0.13128 |
| 0.13934 |
| 0.13500 |
| 0.12210 |
| 0.11630 |
| 0.10860 |
| 0.09380 |
| 0.11000 |
| 0.11679 |
| 0.09278 |
| 0.10949 |
| 0.09239 |
| 0.08187 |
| 0.09418 |
| 0.10182 |
| 0.08992 |
| 0.07245 |
| 0.07245 |
| 0.06080 |
| 0.05562 |
| 0.05805 |
| 0.05880 |
| 0.06218 |
| 0.06906 |
| 0.06473 |
| 0.07774 |
| 0.07463 |
| 0.06585 |
| 0.05084 |
| 0.05579 |
| 0.04931 |
| 0.04876 |
| 0.06181 |
| 0.07769 |
| 0.07430 |
| 0.08987 |
| 0.07616 |
| 0.06747 |
| 0.06096 |
| 0.07436 |
| 0.04951 |
| 0.04541 |
| 0.05048 |
| 0.04685 |
| 0.03370 |
| 0.03823 |
| 0.04108 |
| 0.06645 |
| 0.04551 |
| 0.23260 |
| 0.25520 |
| 0.26536 |
| 0.24891 |
| 0.23489 |
| 0.26983 |
| 0.24869 |
| 0.22328 |
| 0.16440 |
| 0.36542 |
| 1.56428 |
| 1.45919 |
| 1.76784 |
| 1.38551 |
| 2.88178 |
| 2.79615 |
| 4.13670 |
| 4.04392 |
| 3.83511 |
| 3.98277 |
| 4.69618 |
| 5.06863 |
| 5.42588 |
| 5.14399 |
| 5.29961 |
| 5.15120 |
| 5.28767 |
| 5.14353 |
| 5.28055 |
| 4.97537 |
| 5.00468 |
| 4.32180 |
| 4.12106 |
| 3.88173 |
| 4.01842 |
| 4.13025 |
| 4.49062 |
| 4.36857 |
| 4.44141 |
| 5.69139 |
| 6.11846 |
| 5.76367 |
| 5.75720 |
| 5.57679 |
| 5.58713 |
| 5.70531 |
| 5.73818 |
| 6.01360 |
| 5.95791 |
| 6.23796 |
| 7.38075 |
| 7.67399 |
| 7.58103 |
| 8.25721 |
| 8.47880 |
| 9.41191 |
| 7.13308 |
| 6.45005 |
| 6.00229 |
| 5.80867 |
| 5.20591 |
| 6.42035 |
| 6.53821 |
| 6.66867 |
| 6.88419 |
| 6.65157 |
| 7.94860 |
| 7.72210 |
| 7.33734 |
| 7.05984 |
| 7.01733 |
| 6.78516 |
| 6.12303 |
| 5.88132 |
| 6.12742 |
| 6.01045 |
| 6.06156 |
| 6.34573 |
| 6.73995 |
| 6.70903 |
| 6.37691 |
| 6.63068 |
| 6.57371 |
| 6.32570 |
| 6.19728 |
| 5.95054 |
| 5.70482 |
| 5.21236 |
| 5.73417 |
| 5.37942 |
| 5.20889 |
| 4.51815 |
| 5.04226 |
| 4.84237 |
| 5.06041 |
| 5.20871 |
| 4.83315 |
| 5.11961 |
| 5.18502 |
| 5.67624 |
| 6.12266 |
| 6.25409 |
| 5.47065 |
| 5.57846 |
| 5.03582 |
| 6.28397 |
| 7.76830 |
| 7.64906 |
| 8.09673 |
| 8.03420 |
| 7.86958 |
| 7.53603 |
| 8.41675 |
| 8.51178 |
| 8.29510 |
| 7.71769 |
| 7.39454 |
| 7.04388 |
| 6.90449 |
| 6.41265 |
| 7.15009 |
| 7.99679 |
| 6.91574 |
| 7.66657 |
| 6.73744 |
| 5.40382 |
| 4.50683 |
| 4.27862 |
| 3.77655 |
| 3.17449 |
| 2.95642 |
| 2.78795 |
| 2.89005 |
| 2.63428 |
| 2.51849 |
| 3.22883 |
| 6.83831 |
| 6.90887 |
| 7.47509 |
| 6.20938 |
| 5.25062 |
| 5.00952 |
| 6.18153 |
| 6.39225 |
| 6.20974 |
| 6.83774 |
| 5.53660 |
| 5.30598 |
| 4.69137 |
| 5.07145 |
| 4.01626 |
| 3.68552 |
| 3.37715 |
| 3.03378 |
| 3.00289 |
| 3.59680 |
| 5.93334 |
| 5.92547 |
| 5.00602 |
| 4.69116 |
| 4.08985 |
| 2.54644 |
| 2.39669 |
| 3.03196 |
| 4.70769 |
| 2.37963 |
| 2.54950 |
| 1.59568 |
| 1.09921 |
| 2.01721 |
| 1.73740 |
| 2.60917 |
| 5.95871 |
| 6.96911 |
| 8.40266 |
| 11.84100 |
| 14.01694 |
| 16.17060 |
| 14.09827 |
| 16.21888 |
| 15.07541 |
| 21.40003 |
| 17.71397 |
| 11.24813 |
| 9.33976 |
| 8.98699 |
| 9.71672 |
| 9.41716 |
| 8.42392 |
| 9.40220 |
| 8.30414 |
| 11.19418 |
| 7.80359 |
| 6.37296 |
| 6.19470 |
| 5.07989 |
| 5.14912 |
| 3.63017 |
| 5.16506 |
| 4.03804 |
| 12.33516 |
| 9.55910 |
| 20.66798 |
| 27.31749 |
| 30.71155 |
| 36.27197 |
| 31.36852 |
| 57.68653 |
| 61.57308 |
| 57.02853 |
| 68.26653 |
| 69.34341 |
| 68.15133 |
| 68.11622 |
| 66.84040 |
| 68.96013 |
| 67.50520 |
| 69.11090 |
| 60.88654 |
| 63.04261 |
| 59.12307 |
| 63.04540 |
| 61.03439 |
| 63.55099 |
| 61.01817 |
| 59.61757 |
| 58.21442 |
| 54.02789 |
| 58.34911 |
| 58.45518 |
| 57.25588 |
| 56.45144 |
| 53.89366 |
| 56.94010 |
| 54.75534 |
| 57.50252 |
| 61.07641 |
| 61.08885 |
| 60.66805 |
| 57.61076 |
| 61.04498 |
| 64.03418 |
| 60.52762 |
| 60.06070 |
| 57.98265 |
| 54.97772 |
| 50.39098 |
| 62.34469 |
| 71.81019 |
| 74.62924 |
| 80.54828 |
| 78.75672 |
| 86.24350 |
| 85.04637 |
| 85.23619 |
| 85.52300 |
| 95.64656 |
| 89.72716 |
| 89.41900 |
| 94.05903 |
| 84.44595 |
| 90.46051 |
| 81.27449 |
| 71.35911 |
| 70.21395 |
| 74.26441 |
| 78.77178 |
| 113.44091 |
| 142.45996 |
| 128.31800 |
| 142.97666 |
| 142.85739 |
| 139.89848 |
| 137.29760 |
| 149.76630 |
| 145.77894 |
| 173.97616 |
| 178.80609 |