Povijest dnevnih stopa XAL /SCR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 67 982.0664 sejšelska rupija
Minimalni na
1 Unce aluminija = 0.5107 sejšelska rupija
Date | XAL/SCR |
---|---|
49 732.9333 | |
49 295.1229 | |
49 442.7306 | |
49 301.9306 | |
50 040.4932 | |
48 970.0565 | |
49 256.1362 | |
48 798.1584 | |
49 338.5290 | |
49 208.8544 | |
49 558.6491 | |
49 385.1200 | |
49 708.9385 | |
48 411.2263 | |
48 904.9027 | |
48 864.0549 | |
48 009.4015 | |
48 468.4576 | |
48 838.3068 | |
49 270.1499 | |
49 979.8085 | |
51 406.0018 | |
49 111.0917 | |
48 977.1071 | |
48 148.5092 | |
49 974.1314 | |
48 502.8681 | |
48 626.0616 | |
48 238.9356 | |
48 053.4274 | |
47 582.5288 | |
47 194.8713 | |
49 053.5332 | |
48 229.6461 | |
48 925.5189 | |
49 373.1013 | |
47 573.3209 | |
48 384.6893 | |
48 742.4747 | |
48 656.5866 | |
48 541.8806 | |
48 952.3568 | |
48 824.2248 | |
48 840.6779 | |
48 803.5858 | |
48 646.2523 | |
49 335.6596 | |
51 535.0267 | |
49 796.2193 | |
49 447.2082 | |
48 177.6013 | |
47 914.7922 | |
51 068.4195 | |
48 763.3788 | |
48 495.7446 | |
51 183.3315 | |
49 217.6334 | |
47 874.3971 | |
49 381.0273 | |
51 321.5934 | |
47 595.4914 | |
49 945.2389 | |
52 136.3505 | |
48 494.7653 | |
50 579.2713 | |
52 250.2528 | |
50 704.0472 | |
48 954.1874 | |
47 198.1703 | |
51 630.7278 | |
47 993.6054 | |
48 845.9152 | |
48 683.2000 | |
48 658.5900 | |
49 055.1096 | |
48 413.9398 | |
47 126.5342 | |
46 496.3294 | |
46 926.5703 | |
48 969.6499 | |
46 826.6812 | |
47 043.6815 | |
48 383.0513 | |
47 650.2608 | |
47 072.4758 | |
45 118.5895 | |
48 569.2335 | |
46 487.6514 | |
48 480.8900 | |
47 332.6076 | |
46 596.7676 | |
48 335.2006 | |
48 521.1375 | |
46 116.9778 | |
46 838.8735 | |
47 446.4477 | |
47 053.1566 | |
47 310.8296 | |
52 742.3410 | |
47 730.2276 | |
48 650.6187 | |
49 438.5331 | |
49 099.3994 | |
47 503.1451 | |
51 246.1683 | |
54 500.4375 | |
54 361.7384 | |
54 327.1684 | |
55 130.1177 | |
50 132.9666 | |
51 267.3545 | |
52 933.4011 | |
51 346.8877 | |
51 667.2442 | |
52 263.6561 | |
57 632.9913 | |
56 403.7443 | |
53 886.8611 | |
51 053.8713 | |
53 633.1663 | |
57 390.5131 | |
50 986.8019 | |
49 316.0038 | |
52 606.9811 | |
53 963.4900 | |
54 411.8826 | |
52 079.1914 | |
51 885.9341 | |
56 213.5458 | |
49 901.2999 | |
51 860.2921 | |
50 414.2825 | |
50 299.4091 | |
49 798.0297 | |
48 793.3185 | |
48 384.6089 | |
51 628.6988 | |
52 699.0538 | |
53 884.2725 | |
52 604.7662 | |
51 292.0538 | |
57 694.3520 | |
52 118.9358 | |
51 578.6565 | |
51 105.1085 | |
52 998.1030 | |
57 558.2260 | |
51 419.7570 | |
57 178.6173 | |
57 779.4623 | |
55 608.9696 | |
52 718.1380 | |
48 241.9934 | |
51 076.3312 | |
61 388.7212 | |
60 665.4372 | |
67 697.4512 | |
66 339.4503 | |
65 954.4593 | |
67 094.0193 | |
64 227.0954 | |
63 548.8070 | |
61 262.1490 | |
60 521.2871 | |
60 372.8598 | |
60 882.6508 | |
61 988.6063 | |
60 556.5915 | |
62 040.9912 | |
62 771.4434 | |
61 624.0717 | |
61 618.4350 | |
58 563.9722 | |
58 593.5176 | |
56 178.0142 | |
53 221.4925 | |
49 555.7695 | |
49 931.0306 | |
48 264.1533 | |
46 319.6469 | |
43 389.4907 | |
43 253.2195 | |
44 222.4491 | |
44 307.6859 | |
44 510.4437 | |
44 710.0477 | |
43 200.8119 | |
43 629.9268 | |
43 647.9150 | |
42 347.1914 | |
41 061.4227 | |
39 724.8269 | |
40 080.2660 | |
38 544.5761 | |
38 291.8549 | |
36 756.4611 | |
38 137.7322 | |
37 775.0379 | |
36 573.2184 | |
35 279.4750 | |
34 410.5924 | |
34 573.9775 | |
34 373.6796 | |
35 060.8334 | |
35 280.9290 | |
32 504.3600 | |
29 008.4664 | |
28 326.2750 | |
29 120.2058 | |
29 081.3134 | |
32 202.3557 | |
31 493.1470 | |
31 423.4691 | |
31 945.8901 | |
31 698.4045 | |
32 255.6549 | |
33 470.2068 | |
33 935.4041 | |
33 530.5703 | |
33 361.1029 | |
33 928.1174 | |
33 451.9111 | |
33 380.4466 | |
33 023.1332 | |
33 741.6588 | |
32 929.2091 | |
32 849.3754 | |
34 379.1144 | |
31 486.3469 | |
32 369.9275 | |
32 624.2134 | |
32 224.1326 | |
31 819.0765 | |
32 149.4674 | |
33 118.5165 | |
33 074.9371 | |
33 049.4723 | |
31 881.0321 | |
32 714.3276 | |
32 861.7806 | |
32 936.7736 | |
33 079.8307 | |
33 481.8149 | |
34 772.8587 | |
34 021.6059 | |
33 574.9671 | |
33 452.3781 | |
33 163.5120 | |
32 753.2721 | |
32 873.2801 | |
33 439.4759 | |
33 281.0989 | |
33 984.5081 | |
33 398.1714 | |
33 827.2106 | |
34 789.2739 | |
35 115.5912 | |
34 992.7251 | |
35 356.5112 | |
35 930.1496 | |
35 529.0077 | |
35 523.8344 | |
35 069.3621 | |
36 012.9110 | |
36 038.2698 | |
34 812.8494 | |
35 308.3847 | |
35 662.5333 | |
35 654.2280 | |
35 081.9858 | |
34 634.9742 | |
35 818.5369 | |
35 813.6316 | |
36 305.4456 | |
36 008.1970 | |
36 856.6445 | |
36 563.5719 | |
36 221.7953 | |
36 360.4689 | |
36 836.6353 | |
37 305.7641 | |
37 046.0551 | |
38 208.5671 | |
38 944.4842 | |
40 503.0441 | |
38 111.5184 | |
38 792.6768 | |
38 407.0839 | |
38 654.7683 | |
40 154.5981 | |
39 358.6620 | |
37 974.7697 | |
38 443.7116 | |
38 274.2490 | |
39 238.4318 | |
39 409.1294 | |
40 028.0750 | |
40 068.9216 | |
41 561.2220 | |
41 381.3011 | |
42 910.9211 | |
43 659.2001 | |
43 203.1707 | |
43 365.5155 | |
43 953.1694 | |
45 488.5022 | |
44 618.6129 | |
43 520.8714 | |
47 825.5427 | |
46 635.3840 | |
38 451.7084 | |
39 828.8391 | |
41 445.3325 | |
41 506.3539 | |
42 224.9328 | |
43 234.7131 | |
43 746.8743 | |
42 760.4044 | |
42 760.8936 | |
44 574.0292 | |
44 698.8122 | |
45 417.3608 | |
43 931.4064 | |
44 199.6093 | |
42 025.0754 | |
40 389.8172 | |
39 348.3590 | |
40 718.7706 | |
41 668.3123 | |
40 833.0141 | |
40 921.6977 | |
41 340.6230 | |
0.5997 | |
0.5956 | |
0.5975 | |
0.5938 | |
0.5975 | |
0.6029 | |
0.5973 | |
0.5980 | |
0.5987 | |
0.5967 | |
0.5948 | |
0.5867 | |
0.5861 | |
0.5924 | |
0.5802 | |
0.5798 | |
0.5605 | |
0.5579 | |
0.5686 | |
0.5799 | |
0.5707 | |
0.5763 | |
0.5686 | |
0.5736 | |
0.5735 | |
0.5734 | |
0.5584 | |
0.5660 | |
0.5680 | |
0.5737 | |
0.5537 | |
0.5620 | |
0.5570 | |
0.5640 | |
0.5622 | |
0.5687 | |
0.5604 | |
0.5644 | |
0.5672 | |
0.5576 | |
0.5539 | |
0.5378 | |
0.5491 | |
0.5581 | |
0.5594 | |
0.5597 | |
0.5597 | |
0.5617 | |
0.5534 | |
0.5743 | |
0.5638 | |
0.5541 | |
0.5721 | |
0.5747 | |
0.5674 | |
0.5744 | |
0.5758 | |
0.5788 | |
0.5666 | |
0.5713 | |
0.5705 | |
0.5804 | |
0.5641 | |
0.5730 | |
0.5565 | |
0.5612 | |
0.5700 | |
0.5643 | |
0.5702 | |
0.5633 | |
0.5810 | |
0.5621 | |
0.5761 | |
0.5816 | |
0.5957 | |
0.6205 | |
0.5927 | |
0.6188 | |
0.5568 | |
0.5722 | |
0.5582 | |
0.5647 | |
0.5830 | |
0.5947 | |
0.6054 | |
0.5658 | |
0.5962 | |
0.5957 | |
0.5846 | |
0.5400 | |
0.5415 | |
0.5258 | |
0.5454 | |
0.5608 | |
0.5253 | |
0.5394 | |
0.5152 | |
0.5366 | |
0.5251 | |
0.5380 |