Povijest dnevnih stopa SCR /XAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sejšelska rupija = 1.957956440 Unce aluminija
Minimalni na
1 sejšelska rupija = 0.000014710 Unce aluminija
Date | SCR/XAL |
---|---|
0.000020107 | |
0.000020286 | |
0.000020225 | |
0.000020283 | |
0.000019984 | |
0.000020421 | |
0.000020302 | |
0.000020493 | |
0.000020268 | |
0.000020322 | |
0.000020178 | |
0.000020249 | |
0.000020117 | |
0.000020656 | |
0.000020448 | |
0.000020465 | |
0.000020829 | |
0.000020632 | |
0.000020476 | |
0.000020296 | |
0.000020008 | |
0.000019453 | |
0.000020362 | |
0.000020418 | |
0.000020769 | |
0.000020010 | |
0.000020617 | |
0.000020565 | |
0.000020730 | |
0.000020810 | |
0.000021016 | |
0.000021189 | |
0.000020386 | |
0.000020734 | |
0.000020439 | |
0.000020254 | |
0.000021020 | |
0.000020668 | |
0.000020516 | |
0.000020552 | |
0.000020601 | |
0.000020428 | |
0.000020482 | |
0.000020475 | |
0.000020490 | |
0.000020557 | |
0.000020269 | |
0.000019404 | |
0.000020082 | |
0.000020224 | |
0.000020757 | |
0.000020870 | |
0.000019582 | |
0.000020507 | |
0.000020620 | |
0.000019538 | |
0.000020318 | |
0.000020888 | |
0.000020251 | |
0.000019485 | |
0.000021010 | |
0.000020022 | |
0.000019180 | |
0.000020621 | |
0.000019771 | |
0.000019139 | |
0.000019722 | |
0.000020427 | |
0.000021187 | |
0.000019368 | |
0.000020836 | |
0.000020473 | |
0.000020541 | |
0.000020551 | |
0.000020385 | |
0.000020655 | |
0.000021219 | |
0.000021507 | |
0.000021310 | |
0.000020421 | |
0.000021355 | |
0.000021257 | |
0.000020668 | |
0.000020986 | |
0.000021244 | |
0.000022164 | |
0.000020589 | |
0.000021511 | |
0.000020627 | |
0.000021127 | |
0.000021461 | |
0.000020689 | |
0.000020610 | |
0.000021684 | |
0.000021350 | |
0.000021076 | |
0.000021253 | |
0.000021137 | |
0.000018960 | |
0.000020951 | |
0.000020555 | |
0.000020227 | |
0.000020367 | |
0.000021051 | |
0.000019514 | |
0.000018348 | |
0.000018395 | |
0.000018407 | |
0.000018139 | |
0.000019947 | |
0.000019506 | |
0.000018892 | |
0.000019475 | |
0.000019355 | |
0.000019134 | |
0.000017351 | |
0.000017729 | |
0.000018557 | |
0.000019587 | |
0.000018645 | |
0.000017424 | |
0.000019613 | |
0.000020277 | |
0.000019009 | |
0.000018531 | |
0.000018378 | |
0.000019202 | |
0.000019273 | |
0.000017789 | |
0.000020040 | |
0.000019283 | |
0.000019836 | |
0.000019881 | |
0.000020081 | |
0.000020495 | |
0.000020668 | |
0.000019369 | |
0.000018976 | |
0.000018558 | |
0.000019010 | |
0.000019496 | |
0.000017333 | |
0.000019187 | |
0.000019388 | |
0.000019568 | |
0.000018869 | |
0.000017374 | |
0.000019448 | |
0.000017489 | |
0.000017307 | |
0.000017983 | |
0.000018969 | |
0.000020729 | |
0.000019579 | |
0.000016290 | |
0.000016484 | |
0.000014772 | |
0.000015074 | |
0.000015162 | |
0.000014904 | |
0.000015570 | |
0.000015736 | |
0.000016323 | |
0.000016523 | |
0.000016564 | |
0.000016425 | |
0.000016132 | |
0.000016513 | |
0.000016118 | |
0.000015931 | |
0.000016227 | |
0.000016229 | |
0.000017075 | |
0.000017067 | |
0.000017801 | |
0.000018789 | |
0.000020179 | |
0.000020028 | |
0.000020719 | |
0.000021589 | |
0.000023047 | |
0.000023120 | |
0.000022613 | |
0.000022569 | |
0.000022467 | |
0.000022366 | |
0.000023148 | |
0.000022920 | |
0.000022911 | |
0.000023614 | |
0.000024354 | |
0.000025173 | |
0.000024950 | |
0.000025944 | |
0.000026115 | |
0.000027206 | |
0.000026221 | |
0.000026473 | |
0.000027342 | |
0.000028345 | |
0.000029061 | |
0.000028923 | |
0.000029092 | |
0.000028522 | |
0.000028344 | |
0.000030765 | |
0.000034473 | |
0.000035303 | |
0.000034340 | |
0.000034386 | |
0.000031054 | |
0.000031753 | |
0.000031823 | |
0.000031303 | |
0.000031547 | |
0.000031002 | |
0.000029877 | |
0.000029468 | |
0.000029824 | |
0.000029975 | |
0.000029474 | |
0.000029894 | |
0.000029958 | |
0.000030282 | |
0.000029637 | |
0.000030368 | |
0.000030442 | |
0.000029087 | |
0.000031760 | |
0.000030893 | |
0.000030652 | |
0.000031033 | |
0.000031428 | |
0.000031105 | |
0.000030195 | |
0.000030234 | |
0.000030258 | |
0.000031367 | |
0.000030568 | |
0.000030430 | |
0.000030361 | |
0.000030230 | |
0.000029867 | |
0.000028758 | |
0.000029393 | |
0.000029784 | |
0.000029893 | |
0.000030154 | |
0.000030531 | |
0.000030420 | |
0.000029905 | |
0.000030047 | |
0.000029425 | |
0.000029942 | |
0.000029562 | |
0.000028744 | |
0.000028477 | |
0.000028577 | |
0.000028283 | |
0.000027832 | |
0.000028146 | |
0.000028150 | |
0.000028515 | |
0.000027768 | |
0.000027748 | |
0.000028725 | |
0.000028322 | |
0.000028041 | |
0.000028047 | |
0.000028505 | |
0.000028873 | |
0.000027919 | |
0.000027922 | |
0.000027544 | |
0.000027771 | |
0.000027132 | |
0.000027350 | |
0.000027608 | |
0.000027502 | |
0.000027147 | |
0.000026806 | |
0.000026993 | |
0.000026172 | |
0.000025678 | |
0.000024690 | |
0.000026239 | |
0.000025778 | |
0.000026037 | |
0.000025870 | |
0.000024904 | |
0.000025407 | |
0.000026333 | |
0.000026012 | |
0.000026127 | |
0.000025485 | |
0.000025375 | |
0.000024982 | |
0.000024957 | |
0.000024061 | |
0.000024166 | |
0.000023304 | |
0.000022905 | |
0.000023146 | |
0.000023060 | |
0.000022751 | |
0.000021984 | |
0.000022412 | |
0.000022977 | |
0.000020909 | |
0.000021443 | |
0.000026007 | |
0.000025107 | |
0.000024128 | |
0.000024093 | |
0.000023683 | |
0.000023130 | |
0.000022859 | |
0.000023386 | |
0.000023386 | |
0.000022435 | |
0.000022372 | |
0.000022018 | |
0.000022763 | |
0.000022625 | |
0.000023795 | |
0.000024759 | |
0.000025414 | |
0.000024559 | |
0.000023999 | |
0.000024490 | |
0.000024437 | |
0.000024189 | |
1.667543557 | |
1.679002829 | |
1.673543051 | |
1.684026421 | |
1.673513035 | |
1.658656213 | |
1.674204062 | |
1.672242074 | |
1.670398371 | |
1.675914998 | |
1.681322425 | |
1.704486670 | |
1.706227222 | |
1.688176535 | |
1.723499977 | |
1.724852052 | |
1.784167441 | |
1.792320653 | |
1.758655029 | |
1.724521876 | |
1.752147878 | |
1.735332833 | |
1.758657818 | |
1.743461279 | |
1.743654754 | |
1.743923776 | |
1.790778240 | |
1.766917398 | |
1.760659022 | |
1.743178138 | |
1.805905097 | |
1.779464534 | |
1.795185394 | |
1.772915212 | |
1.778875401 | |
1.758393203 | |
1.784560570 | |
1.771742762 | |
1.762901226 | |
1.793391268 | |
1.805356762 | |
1.859276316 | |
1.821062865 | |
1.791942017 | |
1.787508782 | |
1.786644769 | |
1.786602433 | |
1.780172112 | |
1.806977894 | |
1.741353887 | |
1.773572605 | |
1.804582135 | |
1.747948164 | |
1.739990655 | |
1.762361449 | |
1.740877860 | |
1.736637441 | |
1.727687708 | |
1.765011547 | |
1.750350877 | |
1.752747032 | |
1.722981037 | |
1.772822730 | |
1.745344375 | |
1.797066629 | |
1.782044378 | |
1.754233830 | |
1.771978850 | |
1.753708838 | |
1.775165194 | |
1.721123059 | |
1.779065111 | |
1.735930417 | |
1.719445993 | |
1.678788445 | |
1.611586026 | |
1.687208346 | |
1.616096463 | |
1.796076970 | |
1.747732254 | |
1.791490785 | |
1.770883662 | |
1.715220927 | |
1.681565764 | |
1.651761582 | |
1.767368930 | |
1.677347398 | |
1.678655342 | |
1.710572006 | |
1.852003428 | |
1.846695305 | |
1.901800162 | |
1.833398103 | |
1.783263467 | |
1.903691233 | |
1.853951329 | |
1.941181682 | |
1.863732441 | |
1.904491263 | |
1.858663895 |