Povijest dnevnih stopa XAL /KPW od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 3 519 510.8342 sjevernokorejski won
Minimalni na
1 Unce aluminija = 26.3088 sjevernokorejski won
Date | XAL/KPW |
---|---|
3 269 110.2348 | |
3 257 085.6583 | |
3 261 009.9814 | |
3 249 586.3480 | |
3 249 434.9584 | |
3 237 554.0026 | |
3 281 573.9299 | |
3 242 562.9444 | |
3 270 752.0817 | |
3 279 203.0238 | |
3 296 754.0432 | |
3 279 608.4106 | |
3 276 396.0047 | |
3 270 641.2427 | |
3 269 162.9377 | |
3 266 777.2818 | |
3 274 070.3433 | |
3 281 116.7860 | |
3 296 809.1088 | |
3 297 042.1249 | |
3 315 064.1956 | |
3 309 617.4127 | |
3 298 923.5116 | |
3 276 784.7782 | |
3 278 390.8146 | |
3 292 508.7870 | |
3 288 825.5995 | |
3 256 065.0728 | |
3 253 012.6575 | |
3 238 368.7030 | |
3 260 272.8100 | |
3 237 371.7234 | |
3 241 420.5172 | |
3 218 246.3994 | |
3 233 034.8664 | |
3 262 585.4399 | |
3 269 444.3599 | |
3 264 981.5441 | |
3 276 870.8169 | |
3 280 909.2126 | |
3 283 496.2757 | |
3 307 045.9600 | |
3 304 956.8894 | |
3 307 466.1671 | |
3 343 481.1208 | |
3 314 038.6919 | |
3 295 386.5253 | |
3 289 053.9948 | |
3 295 136.7476 | |
3 286 980.0398 | |
3 283 185.2982 | |
3 271 761.1628 | |
3 294 907.4827 | |
3 311 468.1429 | |
3 322 868.5098 | |
3 319 669.2926 | |
3 346 608.7360 | |
3 311 555.2502 | |
3 300 362.4923 | |
3 293 843.0663 | |
3 289 343.6863 | |
3 300 877.2080 | |
3 312 385.9630 | |
3 295 119.5042 | |
3 318 604.3113 | |
3 330 649.8007 | |
3 331 144.8628 | |
3 314 303.0661 | |
3 289 930.3951 | |
3 288 592.6323 | |
3 283 652.4908 | |
3 270 641.1582 | |
3 253 462.0458 | |
3 212 179.1399 | |
3 217 145.1297 | |
3 228 378.0684 | |
3 184 353.2009 | |
3 156 993.6807 | |
3 161 105.4255 | |
3 182 826.0620 | |
3 136 291.0547 | |
3 181 819.1623 | |
3 129 106.5220 | |
3 205 370.9339 | |
3 210 665.5209 | |
3 193 487.6489 | |
3 219 514.0254 | |
3 201 934.5393 | |
3 246 997.8098 | |
3 254 598.1271 | |
3 277 147.9767 | |
3 251 845.7520 | |
3 250 169.9331 | |
3 226 718.1048 | |
3 283 354.4308 | |
3 302 046.3790 | |
3 304 635.7154 | |
3 271 768.6849 | |
3 318 023.9556 | |
3 343 740.4083 | |
3 337 676.8080 | |
3 293 792.8375 | |
3 300 694.3721 | |
3 305 385.0992 | |
3 328 311.8389 | |
3 402 539.4211 | |
3 394 071.0822 | |
3 395 394.2138 | |
3 445 534.2116 | |
3 448 119.3277 | |
3 449 007.5384 | |
3 463 475.0115 | |
3 455 780.7777 | |
3 461 943.4876 | |
3 461 792.5864 | |
3 457 145.4725 | |
3 439 882.0434 | |
3 458 892.4922 | |
3 444 852.4920 | |
3 448 113.1435 | |
3 447 966.7813 | |
3 453 772.5462 | |
3 436 898.0851 | |
3 442 204.2920 | |
3 481 775.0239 | |
3 486 886.9324 | |
3 491 270.5705 | |
3 483 637.0181 | |
3 475 534.5498 | |
3 480 867.4955 | |
3 496 817.5718 | |
3 504 946.4837 | |
3 518 859.9613 | |
3 469 863.5564 | |
3 422 256.3187 | |
3 287 100.8169 | |
3 335 662.0690 | |
3 343 958.8233 | |
3 368 775.7701 | |
3 193 224.2717 | |
3 194 480.8156 | |
3 170 473.8800 | |
3 224 266.6151 | |
3 156 430.9046 | |
3 054 698.3853 | |
3 228 705.7890 | |
3 139 284.6924 | |
3 136 141.7022 | |
3 123 472.7858 | |
3 165 831.4720 | |
3 262 518.2885 | |
3 159 013.1104 | |
3 069 270.0334 | |
2 982 821.6334 | |
2 888 866.7328 | |
2 838 343.1056 | |
2 886 033.3186 | |
2 815 660.2403 | |
2 799 260.9351 | |
2 847 681.4236 | |
2 778 989.1585 | |
2 697 188.1955 | |
2 600 224.3991 | |
2 568 596.0108 | |
2 562 121.8124 | |
2 584 168.9608 | |
2 630 642.7576 | |
2 570 226.5523 | |
2 633 022.7793 | |
2 663 954.4502 | |
2 615 257.6629 | |
2 615 068.6345 | |
2 532 792.3731 | |
2 536 585.2498 | |
2 460 372.5225 | |
2 414 196.7537 | |
2 308 126.1249 | |
2 330 772.6552 | |
2 372 308.8777 | |
2 302 619.3250 | |
2 170 640.6440 | |
2 165 029.7852 | |
2 214 846.3978 | |
2 221 561.3074 | |
2 231 848.1762 | |
2 249 310.6343 | |
2 180 584.4311 | |
2 202 288.5898 | |
2 203 086.5112 | |
2 139 309.9183 | |
2 094 314.8521 | |
2 026 031.8009 | |
2 047 866.7929 | |
1 971 031.6608 | |
1 958 118.5255 | |
1 968 355.0563 | |
1 951 409.7892 | |
1 932 740.8612 | |
1 871 251.8058 | |
1 805 122.7423 | |
1 765 171.4186 | |
1 773 386.4882 | |
1 764 382.9754 | |
1 803 585.5777 | |
1 819 512.1770 | |
1 767 040.0403 | |
1 776 073.0086 | |
1 856 744.9569 | |
1 911 543.0682 | |
2 081 922.5780 | |
2 114 832.0230 | |
2 068 070.3303 | |
2 063 587.4676 | |
2 097 864.4243 | |
2 082 454.7897 | |
2 118 902.1471 | |
2 198 882.5453 | |
2 229 436.5046 | |
2 202 693.9106 | |
2 191 475.1075 | |
2 228 793.2685 | |
2 197 533.2014 | |
2 192 777.6745 | |
2 169 545.3327 | |
2 216 680.0453 | |
2 163 144.2230 | |
2 158 030.1288 | |
2 258 314.0618 | |
2 187 315.0447 | |
2 120 212.4205 | |
2 142 408.8732 | |
2 119 451.9495 | |
2 090 154.8263 | |
2 103 839.2001 | |
2 175 593.5498 | |
2 175 896.2021 | |
2 174 316.4810 | |
2 095 757.1535 | |
2 153 695.9277 | |
2 164 270.9269 | |
2 166 100.1528 | |
2 175 499.4797 | |
2 205 907.5851 | |
2 277 284.9632 | |
2 241 505.1604 | |
2 212 516.4402 | |
2 204 143.7129 | |
2 185 093.9165 | |
2 158 105.6887 | |
2 162 965.0076 | |
2 200 042.1672 | |
2 189 543.6911 | |
2 239 078.9541 | |
2 197 030.7810 | |
2 225 317.5399 | |
2 286 111.4076 | |
2 298 350.5117 | |
2 305 743.2815 | |
2 329 816.8630 | |
2 367 275.7491 | |
2 338 292.1223 | |
2 340 656.4162 | |
2 310 474.0884 | |
2 369 241.1295 | |
2 374 683.9675 | |
2 293 039.6825 | |
2 324 805.8997 | |
2 351 500.3622 | |
2 347 757.6173 | |
2 314 056.3157 | |
2 284 630.7703 | |
2 362 532.8174 | |
2 362 011.9489 | |
2 394 545.9807 | |
2 376 092.0738 | |
2 431 824.7251 | |
2 412 468.6313 | |
2 389 887.2982 | |
2 394 795.0952 | |
2 430 539.0158 | |
2 461 452.5166 | |
2 444 361.6902 | |
2 526 660.4143 | |
2 573 325.7634 | |
2 676 623.0171 | |
2 521 056.3883 | |
2 566 259.3894 | |
2 540 826.9422 | |
2 556 655.7141 | |
2 655 296.6220 | |
2 606 346.4603 | |
2 514 954.3346 | |
2 545 934.1030 | |
2 534 683.1372 | |
2 600 601.2380 | |
2 619 418.5873 | |
2 660 635.9289 | |
2 663 449.6543 | |
2 762 565.6859 | |
2 750 925.3865 | |
2 849 050.8517 | |
2 920 315.2002 | |
2 890 192.9247 | |
2 900 523.6183 | |
2 940 297.8871 | |
2 917 050.3783 | |
2 984 755.6315 | |
2 911 638.1446 | |
3 199 092.8358 | |
3 051 287.8074 | |
2 571 897.0620 | |
2 606 975.5606 | |
2 702 165.2993 | |
2 709 187.3585 | |
2 719 969.2363 | |
2 888 734.2518 | |
2 862 308.8977 | |
2 796 321.4140 | |
2 899 654.7906 | |
2 926 266.2524 | |
2 931 926.7357 | |
2 887 304.6053 | |
2 826 954.6164 | |
2 834 624.8148 | |
2 727 131.1814 | |
2 586 789.3372 | |
2 527 183.5030 | |
2 609 538.0030 | |
2 678 118.3681 | |
2 627 902.4643 | |
2 642 349.4710 | |
2 738 688.7843 | |
39.2247 | |
39.1264 | |
39.0616 | |
39.2978 | |
39.5301 | |
39.4354 | |
39.2414 | |
39.4655 | |
39.2750 | |
39.0801 | |
39.1158 | |
39.3712 | |
38.9149 | |
38.7232 | |
38.5276 | |
38.5516 | |
38.2559 | |
38.1689 | |
38.2956 | |
38.4839 | |
38.1670 | |
38.3565 | |
38.0495 | |
37.9782 | |
37.9737 | |
38.0298 | |
37.7259 | |
37.5914 | |
37.6690 | |
37.8352 | |
37.6064 | |
37.4544 | |
37.3860 | |
37.5322 | |
37.4608 | |
37.5222 | |
37.9894 | |
37.9080 | |
37.4645 | |
37.3843 | |
37.3270 | |
37.2398 | |
37.2022 | |
37.3178 | |
37.2446 | |
37.1898 | |
37.6162 | |
37.5118 | |
38.0203 | |
38.4835 | |
38.2132 | |
38.0684 | |
38.1132 | |
38.6465 | |
38.7580 | |
38.7627 | |
38.6895 | |
38.8955 | |
38.6688 | |
38.8328 | |
38.8890 | |
38.6539 | |
38.6303 | |
38.7786 | |
38.3566 | |
38.6024 | |
27.5750 | |
27.6403 | |
27.8354 | |
27.7151 | |
30.8475 | |
27.7231 | |
30.5913 | |
27.9625 | |
28.9144 | |
29.8994 | |
29.5281 | |
28.1540 | |
29.7420 | |
26.9381 | |
26.7272 | |
27.2070 | |
28.6011 | |
29.3064 | |
31.9655 | |
30.6835 | |
27.0007 | |
27.7817 | |
27.8496 | |
29.5557 | |
27.0325 | |
29.3606 | |
30.1846 | |
30.9231 | |
27.1066 | |
29.6844 | |
29.3171 | |
29.6731 | |
26.4792 | |
29.8715 |