Povijest dnevnih stopa KPW /XAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sjevernokorejski won = 0.03801015364 Unce aluminija
Minimalni na
1 sjevernokorejski won = 0.00000028413 Unce aluminija
Date | KPW/XAL |
---|---|
0.00000030589 | |
0.00000030702 | |
0.00000030665 | |
0.00000030773 | |
0.00000030775 | |
0.00000030888 | |
0.00000030473 | |
0.00000030840 | |
0.00000030574 | |
0.00000030495 | |
0.00000030333 | |
0.00000030491 | |
0.00000030521 | |
0.00000030575 | |
0.00000030589 | |
0.00000030611 | |
0.00000030543 | |
0.00000030477 | |
0.00000030332 | |
0.00000030330 | |
0.00000030165 | |
0.00000030215 | |
0.00000030313 | |
0.00000030518 | |
0.00000030503 | |
0.00000030372 | |
0.00000030406 | |
0.00000030712 | |
0.00000030741 | |
0.00000030880 | |
0.00000030672 | |
0.00000030889 | |
0.00000030851 | |
0.00000031073 | |
0.00000030931 | |
0.00000030651 | |
0.00000030586 | |
0.00000030628 | |
0.00000030517 | |
0.00000030479 | |
0.00000030455 | |
0.00000030238 | |
0.00000030258 | |
0.00000030235 | |
0.00000029909 | |
0.00000030175 | |
0.00000030345 | |
0.00000030404 | |
0.00000030348 | |
0.00000030423 | |
0.00000030458 | |
0.00000030565 | |
0.00000030350 | |
0.00000030198 | |
0.00000030094 | |
0.00000030123 | |
0.00000029881 | |
0.00000030197 | |
0.00000030300 | |
0.00000030360 | |
0.00000030401 | |
0.00000030295 | |
0.00000030190 | |
0.00000030348 | |
0.00000030133 | |
0.00000030024 | |
0.00000030020 | |
0.00000030172 | |
0.00000030396 | |
0.00000030408 | |
0.00000030454 | |
0.00000030575 | |
0.00000030736 | |
0.00000031132 | |
0.00000031083 | |
0.00000030975 | |
0.00000031404 | |
0.00000031676 | |
0.00000031635 | |
0.00000031419 | |
0.00000031885 | |
0.00000031429 | |
0.00000031958 | |
0.00000031198 | |
0.00000031146 | |
0.00000031314 | |
0.00000031061 | |
0.00000031231 | |
0.00000030798 | |
0.00000030726 | |
0.00000030514 | |
0.00000030752 | |
0.00000030768 | |
0.00000030991 | |
0.00000030457 | |
0.00000030284 | |
0.00000030261 | |
0.00000030565 | |
0.00000030138 | |
0.00000029907 | |
0.00000029961 | |
0.00000030360 | |
0.00000030297 | |
0.00000030254 | |
0.00000030045 | |
0.00000029390 | |
0.00000029463 | |
0.00000029452 | |
0.00000029023 | |
0.00000029001 | |
0.00000028994 | |
0.00000028873 | |
0.00000028937 | |
0.00000028886 | |
0.00000028887 | |
0.00000028926 | |
0.00000029071 | |
0.00000028911 | |
0.00000029029 | |
0.00000029001 | |
0.00000029003 | |
0.00000028954 | |
0.00000029096 | |
0.00000029051 | |
0.00000028721 | |
0.00000028679 | |
0.00000028643 | |
0.00000028706 | |
0.00000028773 | |
0.00000028728 | |
0.00000028597 | |
0.00000028531 | |
0.00000028418 | |
0.00000028820 | |
0.00000029220 | |
0.00000030422 | |
0.00000029979 | |
0.00000029905 | |
0.00000029684 | |
0.00000031316 | |
0.00000031304 | |
0.00000031541 | |
0.00000031015 | |
0.00000031681 | |
0.00000032736 | |
0.00000030972 | |
0.00000031854 | |
0.00000031886 | |
0.00000032016 | |
0.00000031587 | |
0.00000030651 | |
0.00000031655 | |
0.00000032581 | |
0.00000033525 | |
0.00000034616 | |
0.00000035232 | |
0.00000034650 | |
0.00000035516 | |
0.00000035724 | |
0.00000035116 | |
0.00000035984 | |
0.00000037076 | |
0.00000038458 | |
0.00000038932 | |
0.00000039030 | |
0.00000038697 | |
0.00000038014 | |
0.00000038907 | |
0.00000037979 | |
0.00000037538 | |
0.00000038237 | |
0.00000038240 | |
0.00000039482 | |
0.00000039423 | |
0.00000040644 | |
0.00000041422 | |
0.00000043325 | |
0.00000042904 | |
0.00000042153 | |
0.00000043429 | |
0.00000046069 | |
0.00000046189 | |
0.00000045150 | |
0.00000045013 | |
0.00000044806 | |
0.00000044458 | |
0.00000045859 | |
0.00000045407 | |
0.00000045391 | |
0.00000046744 | |
0.00000047748 | |
0.00000049358 | |
0.00000048831 | |
0.00000050735 | |
0.00000051069 | |
0.00000050804 | |
0.00000051245 | |
0.00000051740 | |
0.00000053440 | |
0.00000055398 | |
0.00000056652 | |
0.00000056389 | |
0.00000056677 | |
0.00000055445 | |
0.00000054960 | |
0.00000056592 | |
0.00000056304 | |
0.00000053858 | |
0.00000052314 | |
0.00000048033 | |
0.00000047285 | |
0.00000048354 | |
0.00000048459 | |
0.00000047668 | |
0.00000048020 | |
0.00000047194 | |
0.00000045478 | |
0.00000044854 | |
0.00000045399 | |
0.00000045631 | |
0.00000044867 | |
0.00000045506 | |
0.00000045604 | |
0.00000046093 | |
0.00000045113 | |
0.00000046229 | |
0.00000046339 | |
0.00000044281 | |
0.00000045718 | |
0.00000047165 | |
0.00000046676 | |
0.00000047182 | |
0.00000047843 | |
0.00000047532 | |
0.00000045964 | |
0.00000045958 | |
0.00000045991 | |
0.00000047715 | |
0.00000046432 | |
0.00000046205 | |
0.00000046166 | |
0.00000045966 | |
0.00000045333 | |
0.00000043912 | |
0.00000044613 | |
0.00000045197 | |
0.00000045369 | |
0.00000045765 | |
0.00000046337 | |
0.00000046233 | |
0.00000045454 | |
0.00000045672 | |
0.00000044661 | |
0.00000045516 | |
0.00000044937 | |
0.00000043742 | |
0.00000043509 | |
0.00000043370 | |
0.00000042922 | |
0.00000042243 | |
0.00000042766 | |
0.00000042723 | |
0.00000043281 | |
0.00000042208 | |
0.00000042111 | |
0.00000043610 | |
0.00000043014 | |
0.00000042526 | |
0.00000042594 | |
0.00000043214 | |
0.00000043771 | |
0.00000042327 | |
0.00000042337 | |
0.00000041762 | |
0.00000042086 | |
0.00000041121 | |
0.00000041451 | |
0.00000041843 | |
0.00000041757 | |
0.00000041143 | |
0.00000040626 | |
0.00000040910 | |
0.00000039578 | |
0.00000038860 | |
0.00000037361 | |
0.00000039666 | |
0.00000038967 | |
0.00000039357 | |
0.00000039114 | |
0.00000037661 | |
0.00000038368 | |
0.00000039762 | |
0.00000039278 | |
0.00000039453 | |
0.00000038453 | |
0.00000038176 | |
0.00000037585 | |
0.00000037545 | |
0.00000036198 | |
0.00000036351 | |
0.00000035099 | |
0.00000034243 | |
0.00000034600 | |
0.00000034477 | |
0.00000034010 | |
0.00000034281 | |
0.00000033504 | |
0.00000034345 | |
0.00000031259 | |
0.00000032773 | |
0.00000038882 | |
0.00000038359 | |
0.00000037007 | |
0.00000036911 | |
0.00000036765 | |
0.00000034617 | |
0.00000034937 | |
0.00000035761 | |
0.00000034487 | |
0.00000034173 | |
0.00000034107 | |
0.00000034634 | |
0.00000035374 | |
0.00000035278 | |
0.00000036669 | |
0.00000038658 | |
0.00000039570 | |
0.00000038321 | |
0.00000037340 | |
0.00000038053 | |
0.00000037845 | |
0.00000036514 | |
0.02549416496 | |
0.02555819477 | |
0.02560059477 | |
0.02544670722 | |
0.02529718883 | |
0.02535791938 | |
0.02548329534 | |
0.02533855884 | |
0.02546146393 | |
0.02558849336 | |
0.02556508801 | |
0.02539929495 | |
0.02569707615 | |
0.02582434395 | |
0.02595540998 | |
0.02593925540 | |
0.02613978954 | |
0.02619935986 | |
0.02611263273 | |
0.02598492026 | |
0.02620062489 | |
0.02607117431 | |
0.02628153620 | |
0.02633091623 | |
0.02633399189 | |
0.02629518288 | |
0.02650698165 | |
0.02660186438 | |
0.02654705858 | |
0.02643043492 | |
0.02659124080 | |
0.02669911624 | |
0.02674799651 | |
0.02664378529 | |
0.02669458432 | |
0.02665085697 | |
0.02632310055 | |
0.02637968912 | |
0.02669190497 | |
0.02674921080 | |
0.02679028376 | |
0.02685300732 | |
0.02688013520 | |
0.02679687168 | |
0.02684950877 | |
0.02688912028 | |
0.02658430917 | |
0.02665828488 | |
0.02630172192 | |
0.02598515763 | |
0.02616899554 | |
0.02626847530 | |
0.02623763981 | |
0.02587557947 | |
0.02580111809 | |
0.02579798539 | |
0.02584681436 | |
0.02570989272 | |
0.02586062759 | |
0.02575144193 | |
0.02571420136 | |
0.02587061705 | |
0.02588642035 | |
0.02578744230 | |
0.02607114993 | |
0.02590512167 | |
0.03626469112 | |
0.03617904654 | |
0.03592541649 | |
0.03608142324 | |
0.03241749475 | |
0.03607099909 | |
0.03268907775 | |
0.03576217168 | |
0.03458482653 | |
0.03344548138 | |
0.03386600578 | |
0.03551891276 | |
0.03362251399 | |
0.03712207769 | |
0.03741512471 | |
0.03675521018 | |
0.03496368703 | |
0.03412222299 | |
0.03128375861 | |
0.03259077158 | |
0.03703605795 | |
0.03599498141 | |
0.03590722267 | |
0.03383443636 | |
0.03699248697 | |
0.03405922815 | |
0.03312951249 | |
0.03233825452 | |
0.03689142703 | |
0.03368772598 | |
0.03410979323 | |
0.03370058698 | |
0.03776554829 | |
0.03347675722 |