Povijest dnevnih stopa VEB /BOB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 venezuelanski bolivar (1871.–2008.) = 0.001323501495 bolivijski bolivijano
Minimalni na
1 venezuelanski bolivar (1871.–2008.) = 0.000000000001 bolivijski bolivijano
Date | VEB/BOB |
---|---|
0.000000026405 | |
0.000000026267 | |
0.000000026306 | |
0.000000026269 | |
0.000000026332 | |
0.000000026109 | |
0.000000026462 | |
0.000000026240 | |
0.000000026386 | |
0.000000026532 | |
0.000000026599 | |
0.000000026464 | |
0.000000026426 | |
0.000000026377 | |
0.000000026369 | |
0.000000026382 | |
0.000000026400 | |
0.000000026463 | |
0.000000026566 | |
0.000000026582 | |
0.000000026817 | |
0.000000026746 | |
0.000000026612 | |
0.000000026462 | |
0.000000026458 | |
0.000000026564 | |
0.000000026528 | |
0.000000026290 | |
0.000000026248 | |
0.000000026109 | |
0.000000026293 | |
0.000000026126 | |
0.000000026148 | |
0.000000025978 | |
0.000000026070 | |
0.000000026316 | |
0.000000026336 | |
0.000000026356 | |
0.000000026439 | |
0.000000026449 | |
0.000000026506 | |
0.000000026664 | |
0.000000026774 | |
0.000000026663 | |
0.000000026963 | |
0.000000026737 | |
0.000000026558 | |
0.000000026527 | |
0.000000026581 | |
0.000000026525 | |
0.000000026437 | |
0.000000026388 | |
0.000000026592 | |
0.000000026720 | |
0.000000026808 | |
0.000000026729 | |
0.000000026914 | |
0.000000026823 | |
0.000000026665 | |
0.000000026566 | |
0.000000026533 | |
0.000000026638 | |
0.000000026721 | |
0.000000026576 | |
0.000000026764 | |
0.000000026888 | |
0.000000026876 | |
0.000000026732 | |
0.000000026544 | |
0.000000026523 | |
0.000000026492 | |
0.000000026370 | |
0.000000026236 | |
0.000000025932 | |
0.000000025967 | |
0.000000026061 | |
0.000000025686 | |
0.000000025464 | |
0.000000025376 | |
0.000000025682 | |
0.000000025293 | |
0.000000025661 | |
0.000000025229 | |
0.000000025840 | |
0.000000025904 | |
0.000000025764 | |
0.000000025989 | |
0.000000025821 | |
0.000000026197 | |
0.000000026062 | |
0.000000026314 | |
0.000000026093 | |
0.000000026045 | |
0.000000025983 | |
0.000000026384 | |
0.000000026508 | |
0.000000026530 | |
0.000000026274 | |
0.000000026638 | |
0.000000026905 | |
0.000000026791 | |
0.000000026484 | |
0.000000026477 | |
0.000000026539 | |
0.000000026677 | |
0.000000027353 | |
0.000000027196 | |
0.000000027238 | |
0.000000027710 | |
0.000000027713 | |
0.000000027692 | |
0.000000027832 | |
0.000000027821 | |
0.000000027872 | |
0.000000027868 | |
0.000000027826 | |
0.000000027739 | |
0.000000027901 | |
0.000000027767 | |
0.000000027759 | |
0.000000027787 | |
0.000000027807 | |
0.000000027667 | |
0.000000027757 | |
0.000000028007 | |
0.000000028084 | |
0.000000028104 | |
0.000000028127 | |
0.000000028040 | |
0.000000028063 | |
0.000000028150 | |
0.000000028255 | |
0.000000028362 | |
0.000000028396 | |
0.000000028241 | |
0.000000028274 | |
0.000000028317 | |
0.000000028206 | |
0.000000028325 | |
0.000000028317 | |
0.000000028266 | |
0.000000028352 | |
0.000000028271 | |
0.000000028484 | |
0.000000028389 | |
0.000000028699 | |
0.000000029011 | |
0.000000028813 | |
0.000000028679 | |
0.000000028700 | |
0.000000028624 | |
0.000000028543 | |
0.000000028529 | |
0.000000028628 | |
0.000000028330 | |
0.000000028350 | |
0.000000028240 | |
0.000000028437 | |
0.000000028322 | |
0.000000028520 | |
0.000000028759 | |
0.000000028765 | |
0.000000028635 | |
0.000000028514 | |
0.000000028567 | |
0.000000028461 | |
0.000000028561 | |
0.000000028614 | |
0.000000028731 | |
0.000000028666 | |
0.000000028627 | |
0.000000028379 | |
0.000000028300 | |
0.000000028219 | |
0.000000028264 | |
0.000000028174 | |
0.000000028072 | |
0.000000028160 | |
0.000000028091 | |
0.000000028198 | |
0.000000028124 | |
0.000000027991 | |
0.000000028060 | |
0.000000028101 | |
0.000000028132 | |
0.000000028146 | |
0.000000027971 | |
0.000000028127 | |
0.000000027909 | |
0.000000028015 | |
0.000000027967 | |
0.000000027602 | |
0.000000027631 | |
0.000000027528 | |
0.000000027407 | |
0.000000027600 | |
0.000000027652 | |
0.000000027518 | |
0.000000027283 | |
0.000000027083 | |
0.000000027183 | |
0.000000026990 | |
0.000000027027 | |
0.000000027022 | |
0.000000000001 | |
0.000000027052 | |
0.000000026989 | |
0.000000027203 | |
0.000000026425 | |
0.000000027313 | |
0.000000027677 | |
0.000000027500 | |
0.000000027226 | |
0.000000027221 | |
0.000000027200 | |
0.000000027415 | |
0.000000027395 | |
0.000000027506 | |
0.000000027506 | |
0.000000027596 | |
0.000000027533 | |
0.000000027459 | |
0.000000027503 | |
0.000000027423 | |
0.000000027467 | |
0.000000027350 | |
0.000000027429 | |
0.000000027312 | |
0.000000027402 | |
0.000000027414 | |
0.000000027412 | |
0.000000027259 | |
0.000000027161 | |
0.000000027231 | |
0.000000027261 | |
0.000000027216 | |
0.000000027251 | |
0.000000027115 | |
0.000000027129 | |
0.000000027236 | |
0.000000027450 | |
0.000000027487 | |
0.000000027459 | |
0.000000027489 | |
0.000000027523 | |
0.000000027490 | |
0.000000027586 | |
0.000000027715 | |
0.000000027507 | |
0.000000027464 | |
0.000000027557 | |
0.000000027452 | |
0.000000027430 | |
0.000000027528 | |
0.000000027548 | |
0.000000027559 | |
0.000000027659 | |
0.000000027680 | |
0.000000027647 | |
0.000000027558 | |
0.000000027659 | |
0.000000027726 | |
0.000000027615 | |
0.000000027750 | |
0.000000027774 | |
0.000000027732 | |
0.000000027574 | |
0.000000027760 | |
0.000000027690 | |
0.000000027659 | |
0.000000027815 | |
0.000000027798 | |
0.000000027779 | |
0.000000027595 | |
0.000000027539 | |
0.000000027392 | |
0.000000027681 | |
0.000000027478 | |
0.000000027451 | |
0.000000027342 | |
0.000000027682 | |
0.000000027572 | |
0.000000027622 | |
0.000000027834 | |
0.000000027666 | |
0.000000027715 | |
0.000000027932 | |
0.000000027879 | |
0.000000027915 | |
0.000000028001 | |
0.000000027864 | |
0.000000028031 | |
0.000000027833 | |
0.000000033514 | |
0.000000040113 | |
0.000000057416 | |
0.000000057528 | |
0.000000059887 | |
0.000000072033 | |
0.000000086477 | |
0.000000086727 | |
0.000000086416 | |
0.000000086564 | |
0.000000087666 | |
0.000000088201 | |
0.000000098385 | |
0.000000100450 | |
0.000000100489 | |
0.000000103239 | |
0.000000116560 | |
0.000000139589 | |
0.000000139635 | |
0.000000158548 | |
0.000000189161 | |
0.000000173864 | |
0.000000238788 | |
0.000000275698 | |
0.000000278229 | |
0.000688388578 | |
0.000691466697 | |
0.000693803426 | |
0.000704495962 | |
0.000692111970 | |
0.000700439964 | |
0.000692590964 | |
0.000692695407 | |
0.000695130532 | |
0.000691205695 | |
0.000702230665 | |
0.000698593431 | |
0.000692442526 | |
0.000694876349 | |
0.000692282156 | |
0.000695068294 | |
0.000690909323 | |
0.000699158599 | |
0.000699117368 | |
0.000700375224 | |
0.000698507902 | |
0.000699285354 | |
0.000699038421 | |
0.000699416835 | |
0.000697341002 | |
0.000699556446 | |
0.000699883682 | |
0.000698897946 | |
0.000696185744 | |
0.000696428666 | |
0.000696244220 | |
0.000693820688 | |
0.000696045849 | |
0.000696463647 | |
0.000693822076 | |
0.000695751037 | |
0.000688067107 | |
0.000680028961 | |
0.000685214233 | |
0.000682070240 | |
0.000685357668 | |
0.000682412708 | |
0.000681813907 | |
0.000685152867 | |
0.000679707605 | |
0.000679677365 | |
0.000684283254 | |
0.000683621490 | |
0.000678888544 | |
0.000681170632 | |
0.000687802961 | |
0.000685034770 | |
0.000688654971 | |
0.000679894677 | |
0.000688254864 | |
0.000679023500 | |
0.000684228204 | |
0.000682025877 | |
0.000680744782 | |
0.000686114396 | |
0.000686423026 | |
0.000683626900 | |
0.000679069767 | |
0.000684248686 | |
0.000686957876 | |
0.000683947935 | |
0.000685787242 | |
0.000681171940 | |
0.000684344831 | |
0.000680932120 | |
0.000685964660 | |
0.000682282969 | |
0.000678852578 | |
0.000682995127 | |
0.000682702794 | |
0.000681473777 | |
0.000680831826 | |
0.000682409985 | |
0.000685550494 | |
0.000966451426 | |
0.000956797293 | |
0.000959917268 | |
0.000960911653 | |
0.000965410824 | |
0.000973364869 | |
0.000963526854 | |
0.000966243261 | |
0.000964950164 | |
0.000965999481 | |
0.000969155954 | |
0.000964510246 | |
0.000962149740 | |
0.000964338994 | |
0.000951669910 | |
0.000956772432 | |
0.000961529680 | |
0.001296619899 | |
0.001297390764 | |
0.001295819047 | |
0.001304668966 | |
0.001299880670 | |
0.001298832794 | |
0.001300204001 | |
0.001301394916 | |
0.001308233005 | |
0.001308422109 | |
0.001303704514 | |
0.001304023392 | |
0.001301378152 | |
0.001307843635 | |
0.001300920173 | |
0.001305712674 | |
0.001298821861 | |
0.001301492417 |