Povijest dnevnih stopa BOB /VEB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bolivijski bolivijano = 1 815 455 695 594.3821 venezuelanski bolivar (1871.–2008.)
Minimalni na
1 bolivijski bolivijano = 755.5715 venezuelanski bolivar (1871.–2008.)
Date | BOB/VEB |
---|---|
37 871 817.6034 | |
38 070 110.0181 | |
38 014 359.3381 | |
38 067 822.6103 | |
37 976 109.3442 | |
38 300 403.4978 | |
37 790 560.4916 | |
38 109 857.6864 | |
37 899 460.4413 | |
37 689 968.7981 | |
37 595 780.3059 | |
37 786 482.3512 | |
37 841 454.0604 | |
37 912 326.3014 | |
37 923 287.8700 | |
37 904 458.6673 | |
37 878 089.3584 | |
37 788 888.0165 | |
37 642 156.7589 | |
37 618 831.6317 | |
37 289 434.2855 | |
37 388 122.6099 | |
37 577 607.6570 | |
37 790 638.3299 | |
37 795 141.0671 | |
37 644 235.0854 | |
37 696 116.9440 | |
38 037 487.8569 | |
38 097 429.9444 | |
38 301 263.0283 | |
38 032 378.5465 | |
38 276 614.0894 | |
38 244 461.7763 | |
38 494 532.8382 | |
38 358 737.4062 | |
37 999 905.2344 | |
37 970 977.7512 | |
37 941 418.4895 | |
37 823 145.8004 | |
37 808 939.3404 | |
37 727 107.5822 | |
37 503 866.0727 | |
37 349 935.9840 | |
37 505 841.4503 | |
37 087 732.3152 | |
37 401 621.3899 | |
37 653 221.3316 | |
37 697 070.0549 | |
37 621 228.0200 | |
37 699 800.7706 | |
37 825 078.9393 | |
37 896 149.9671 | |
37 605 316.6423 | |
37 425 441.6952 | |
37 301 879.7408 | |
37 412 199.1905 | |
37 155 809.7309 | |
37 281 661.2613 | |
37 501 835.9936 | |
37 642 710.6836 | |
37 689 072.8219 | |
37 540 649.4430 | |
37 424 013.5926 | |
37 627 678.0341 | |
37 363 565.4106 | |
37 191 761.4147 | |
37 207 428.4706 | |
37 408 845.5091 | |
37 673 495.1108 | |
37 703 809.5238 | |
37 747 179.4746 | |
37 922 092.1927 | |
38 115 011.8327 | |
38 562 026.6330 | |
38 510 654.8178 | |
38 370 896.7567 | |
38 932 387.2205 | |
39 270 718.0379 | |
39 406 580.1477 | |
38 938 380.8795 | |
39 537 088.2376 | |
38 969 003.5684 | |
39 636 989.8274 | |
38 700 246.0266 | |
38 603 750.9463 | |
38 813 936.9822 | |
38 478 455.3075 | |
38 727 829.4411 | |
38 172 213.7187 | |
38 369 496.8553 | |
38 003 238.8641 | |
38 324 628.1933 | |
38 395 147.6869 | |
38 486 794.1574 | |
37 901 338.2234 | |
37 724 653.7762 | |
37 693 348.5741 | |
38 059 990.0338 | |
37 540 459.6791 | |
37 167 446.7154 | |
37 325 606.8792 | |
37 758 842.0457 | |
37 769 327.7398 | |
37 680 812.5636 | |
37 484 941.1925 | |
36 559 621.7197 | |
36 770 497.4344 | |
36 712 986.5834 | |
36 088 111.4753 | |
36 083 565.2664 | |
36 111 921.9972 | |
35 930 445.1611 | |
35 943 997.0661 | |
35 878 885.0417 | |
35 883 505.2162 | |
35 937 742.0548 | |
36 050 738.5604 | |
35 841 630.9534 | |
36 013 736.3484 | |
36 024 441.6459 | |
35 988 282.3833 | |
35 962 524.2698 | |
36 143 569.7139 | |
36 026 787.6475 | |
35 705 205.8377 | |
35 608 030.8436 | |
35 581 968.2781 | |
35 553 433.0707 | |
35 663 444.0399 | |
35 634 543.7094 | |
35 524 433.2144 | |
35 392 088.8272 | |
35 258 651.9786 | |
35 215 888.8106 | |
35 409 492.2181 | |
35 368 152.6589 | |
35 314 971.2321 | |
35 453 830.8037 | |
35 303 889.4033 | |
35 314 841.4385 | |
35 378 588.7934 | |
35 271 247.3090 | |
35 372 346.9183 | |
35 107 434.4884 | |
35 225 436.6088 | |
34 844 292.3082 | |
34 469 389.7968 | |
34 705 990.9842 | |
34 868 336.6971 | |
34 843 742.5563 | |
34 936 314.8479 | |
35 035 166.4401 | |
35 052 288.9862 | |
34 930 946.7454 | |
35 298 084.9181 | |
35 273 053.3684 | |
35 411 337.9900 | |
35 165 991.4704 | |
35 307 755.5448 | |
35 063 349.9522 | |
34 771 676.3419 | |
34 764 437.8258 | |
34 922 007.2769 | |
35 070 341.9356 | |
35 004 867.7340 | |
35 135 980.0689 | |
35 012 679.2647 | |
34 948 286.4743 | |
34 805 599.1988 | |
34 884 071.2058 | |
34 931 772.5800 | |
35 237 178.1634 | |
35 335 610.4980 | |
35 437 200.4481 | |
35 380 209.3282 | |
35 493 209.7858 | |
35 622 365.5401 | |
35 511 517.6401 | |
35 598 255.4677 | |
35 463 135.1251 | |
35 556 836.1376 | |
35 726 369.3686 | |
35 637 964.7051 | |
35 585 308.0309 | |
35 546 398.2708 | |
35 528 915.9015 | |
35 751 904.7140 | |
35 553 422.6394 | |
35 831 366.9931 | |
35 695 782.9098 | |
35 756 939.7627 | |
36 228 780.2677 | |
36 191 216.7761 | |
36 326 342.0091 | |
36 487 182.7488 | |
36 231 566.2870 | |
36 163 177.1331 | |
36 340 407.3465 | |
36 652 590.1011 | |
36 924 145.6071 | |
36 787 542.0500 | |
37 051 108.1687 | |
37 000 488.2858 | |
37 006 519.9106 | |
1 815 455 695 594.3821 | |
36 966 443.7082 | |
37 051 885.3987 | |
36 760 099.2102 | |
37 842 749.4498 | |
36 612 770.1936 | |
36 131 060.6725 | |
36 363 246.8089 | |
36 729 011.3271 | |
36 735 995.6444 | |
36 764 879.3782 | |
36 476 472.8646 | |
36 502 846.1056 | |
36 355 556.2496 | |
36 355 194.3228 | |
36 237 638.8491 | |
36 319 775.3640 | |
36 417 466.8049 | |
36 359 917.2443 | |
36 465 393.9757 | |
36 407 314.5900 | |
36 562 960.1220 | |
36 457 742.9659 | |
36 614 120.0330 | |
36 494 316.3652 | |
36 478 348.0755 | |
36 480 023.2396 | |
36 684 512.1726 | |
36 817 976.2481 | |
36 722 512.2710 | |
36 683 074.6727 | |
36 743 073.3559 | |
36 695 297.2638 | |
36 879 653.9944 | |
36 860 425.6468 | |
36 715 872.2215 | |
36 429 442.8525 | |
36 381 140.7898 | |
36 418 011.5551 | |
36 378 846.0496 | |
36 333 200.4783 | |
36 377 020.6660 | |
36 250 068.6293 | |
36 081 112.2927 | |
36 354 826.1301 | |
36 411 201.3116 | |
36 288 330.5407 | |
36 427 204.4657 | |
36 456 466.4964 | |
36 326 647.3577 | |
36 300 115.3773 | |
36 285 255.2891 | |
36 154 930.9885 | |
36 127 474.4276 | |
36 170 434.2730 | |
36 287 685.8791 | |
36 154 777.8481 | |
36 066 625.6751 | |
36 211 662.2443 | |
36 035 874.1423 | |
36 005 103.1517 | |
36 059 286.5410 | |
36 265 390.9296 | |
36 023 180.5848 | |
36 114 611.5336 | |
36 154 462.7521 | |
35 952 419.9957 | |
35 974 077.5530 | |
35 998 474.3529 | |
36 237 921.6865 | |
36 311 561.4151 | |
36 507 305.1327 | |
36 125 988.0902 | |
36 392 426.0766 | |
36 428 793.3027 | |
36 573 380.8468 | |
36 124 074.2619 | |
36 269 274.5458 | |
36 202 627.1815 | |
35 927 482.5607 | |
36 144 884.6010 | |
36 081 893.1255 | |
35 801 709.8979 | |
35 869 404.8586 | |
35 822 956.6170 | |
35 713 508.0700 | |
35 888 057.1517 | |
35 674 354.7432 | |
35 928 328.4249 | |
29 838 665.3337 | |
24 929 351.6943 | |
17 416 731.6892 | |
17 382 948.0342 | |
16 698 131.4954 | |
13 882 540.9628 | |
11 563 826.0189 | |
11 530 425.0877 | |
11 571 912.4839 | |
11 552 171.0153 | |
11 406 964.3648 | |
11 337 792.7242 | |
10 164 153.9696 | |
9 955 236.2109 | |
9 951 323.0857 | |
9 686 216.5465 | |
8 579 256.8769 | |
7 163 876.3725 | |
7 161 548.9389 | |
6 307 244.3697 | |
5 286 491.9310 | |
5 751 625.9448 | |
4 187 808.5207 | |
3 627 151.4399 | |
3 594 160.0452 | |
1 452.6679 | |
1 446.2012 | |
1 441.3304 | |
1 419.4546 | |
1 444.8529 | |
1 427.6741 | |
1 443.8537 | |
1 443.6360 | |
1 438.5787 | |
1 446.7473 | |
1 424.0335 | |
1 431.4478 | |
1 444.1632 | |
1 439.1050 | |
1 444.4977 | |
1 438.7075 | |
1 447.3679 | |
1 430.2906 | |
1 430.3750 | |
1 427.8061 | |
1 431.6230 | |
1 430.0314 | |
1 430.5365 | |
1 429.7626 | |
1 434.0186 | |
1 429.4772 | |
1 428.8089 | |
1 430.8241 | |
1 436.3983 | |
1 435.8972 | |
1 436.2776 | |
1 441.2946 | |
1 436.6870 | |
1 435.8251 | |
1 441.2917 | |
1 437.2957 | |
1 453.3466 | |
1 470.5256 | |
1 459.3976 | |
1 466.1247 | |
1 459.0922 | |
1 465.3889 | |
1 466.6759 | |
1 459.5283 | |
1 471.2209 | |
1 471.2863 | |
1 461.3831 | |
1 462.7978 | |
1 472.9958 | |
1 468.0609 | |
1 453.9048 | |
1 459.7799 | |
1 452.1060 | |
1 470.8160 | |
1 452.9501 | |
1 472.7031 | |
1 461.5007 | |
1 466.2200 | |
1 468.9793 | |
1 457.4829 | |
1 456.8276 | |
1 462.7862 | |
1 472.6027 | |
1 461.4570 | |
1 455.6933 | |
1 462.0996 | |
1 458.1782 | |
1 468.0581 | |
1 461.2516 | |
1 468.5752 | |
1 457.8010 | |
1 465.6675 | |
1 473.0739 | |
1 464.1393 | |
1 464.7662 | |
1 467.4079 | |
1 468.7915 | |
1 465.3947 | |
1 458.6818 | |
1 034.7132 | |
1 045.1535 | |
1 041.7564 | |
1 040.6784 | |
1 035.8285 | |
1 027.3640 | |
1 037.8538 | |
1 034.9361 | |
1 036.3229 | |
1 035.1972 | |
1 031.8257 | |
1 036.7956 | |
1 039.3393 | |
1 036.9797 | |
1 050.7845 | |
1 045.1806 | |
1 040.0095 | |
771.2360 | |
770.7778 | |
771.7127 | |
766.4780 | |
769.3014 | |
769.9220 | |
769.1101 | |
768.4063 | |
764.3898 | |
764.2794 | |
767.0450 | |
766.8574 | |
768.4162 | |
764.6174 | |
768.6867 | |
765.8653 | |
769.9285 | |
768.3487 |