Povijest dnevnih stopa UGX /GNF od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 ugandski šiling = 3.4835 gvinejski franak
Minimalni na
1 ugandski šiling = 1.0444 gvinejski franak
povijest Cijena GNF / UGX
Date | UGX/GNF |
| 2.2803 |
| 2.2795 |
| 2.2459 |
| 2.2530 |
| 2.2595 |
| 2.2519 |
| 2.2111 |
| 2.2072 |
| 2.2119 |
| 2.2006 |
| 2.1925 |
| 2.1752 |
| 2.2168 |
| 2.2272 |
| 2.2483 |
| 2.2537 |
| 2.2541 |
| 2.2548 |
| 2.2524 |
| 2.2747 |
| 2.2844 |
| 2.2808 |
| 2.2603 |
| 2.2651 |
| 2.2620 |
| 2.2810 |
| 2.2831 |
| 2.2897 |
| 2.2848 |
| 2.2956 |
| 2.2924 |
| 2.2927 |
| 2.2932 |
| 2.2878 |
| 2.2996 |
| 2.3073 |
| 2.3089 |
| 2.3178 |
| 2.3133 |
| 2.3191 |
| 2.3804 |
| 2.3849 |
| 2.3599 |
| 2.3460 |
| 2.3359 |
| 2.3467 |
| 2.3433 |
| 2.3303 |
| 2.3150 |
| 2.3215 |
| 2.2987 |
| 2.3145 |
| 2.3152 |
| 2.3077 |
| 2.3096 |
| 2.2972 |
| 2.3055 |
| 2.3339 |
| 2.3439 |
| 2.3325 |
| 2.3404 |
| 2.3396 |
| 2.3654 |
| 2.3348 |
| 2.3616 |
| 2.3445 |
| 2.3408 |
| 2.3133 |
| 2.3855 |
| 2.3769 |
| 2.3321 |
| 2.3180 |
| 2.3262 |
| 2.3188 |
| 2.3082 |
| 2.2960 |
| 2.2788 |
| 2.2788 |
| 2.2604 |
| 2.2634 |
| 2.2858 |
| 2.2603 |
| 2.2754 |
| 2.2681 |
| 2.2693 |
| 2.2576 |
| 2.2509 |
| 2.2979 |
| 2.2468 |
| 2.2481 |
| 2.2503 |
| 2.2911 |
| 2.3048 |
| 2.3162 |
| 2.3308 |
| 2.3304 |
| 2.3696 |
| 2.3597 |
| 2.3592 |
| 2.4162 |
| 2.4192 |
| 2.4668 |
| 2.4887 |
| 2.5144 |
| 2.4881 |
| 2.4850 |
| 2.4886 |
| 2.5258 |
| 2.5561 |
| 2.5621 |
| 2.5941 |
| 2.5665 |
| 2.5629 |
| 2.5726 |
| 2.5830 |
| 2.6330 |
| 2.6529 |
| 2.6547 |
| 2.6355 |
| 2.6451 |
| 2.6503 |
| 2.6479 |
| 2.7006 |
| 2.7039 |
| 2.7062 |
| 2.7061 |
| 2.6783 |
| 2.7144 |
| 2.7400 |
| 2.7719 |
| 2.7631 |
| 2.7717 |
| 2.7784 |
| 2.7715 |
| 2.7713 |
| 2.7621 |
| 2.7601 |
| 2.7545 |
| 2.7648 |
| 2.7542 |
| 2.7723 |
| 2.7537 |
| 2.7625 |
| 2.7731 |
| 2.7846 |
| 2.7729 |
| 2.7636 |
| 2.7677 |
| 2.7861 |
| 2.7791 |
| 2.7745 |
| 2.7546 |
| 2.7508 |
| 2.7488 |
| 2.7324 |
| 2.7431 |
| 2.7362 |
| 2.7635 |
| 2.7608 |
| 2.7618 |
| 2.7561 |
| 2.8119 |
| 2.7864 |
| 2.7937 |
| 2.7679 |
| 2.7854 |
| 2.7709 |
| 2.7616 |
| 2.7405 |
| 2.7331 |
| 2.7110 |
| 2.6884 |
| 2.6555 |
| 2.6448 |
| 2.6429 |
| 2.6417 |
| 2.6205 |
| 2.6225 |
| 2.6172 |
| 2.6455 |
| 2.6424 |
| 2.6387 |
| 2.6453 |
| 2.6127 |
| 2.6221 |
| 2.6284 |
| 2.6294 |
| 2.6252 |
| 2.6217 |
| 2.6148 |
| 2.6069 |
| 2.6004 |
| 2.5995 |
| 2.5891 |
| 2.5838 |
| 2.5718 |
| 2.5690 |
| 2.5699 |
| 2.5202 |
| 2.5221 |
| 2.4906 |
| 2.5082 |
| 2.5039 |
| 2.5140 |
| 2.5334 |
| 2.5196 |
| 2.5350 |
| 2.5031 |
| 2.4564 |
| 2.5411 |
| 2.5546 |
| 2.5584 |
| 2.5829 |
| 2.5895 |
| 2.5791 |
| 2.5936 |
| 2.5752 |
| 2.5965 |
| 2.5883 |
| 2.5601 |
| 2.5879 |
| 2.5919 |
| 2.5639 |
| 2.5741 |
| 2.5820 |
| 2.5639 |
| 2.5689 |
| 2.4746 |
| 2.4756 |
| 2.5007 |
| 2.5037 |
| 2.5130 |
| 2.5048 |
| 2.5083 |
| 2.5136 |
| 2.5176 |
| 2.5014 |
| 2.4919 |
| 2.4980 |
| 2.4878 |
| 2.4878 |
| 2.4940 |
| 2.4863 |
| 2.4911 |
| 2.4896 |
| 2.4863 |
| 2.4723 |
| 2.4922 |
| 2.4615 |
| 2.4402 |
| 2.4244 |
| 2.4296 |
| 2.4355 |
| 2.4310 |
| 2.4324 |
| 2.4490 |
| 2.4504 |
| 2.4520 |
| 2.4537 |
| 2.4685 |
| 2.4924 |
| 2.4670 |
| 2.4739 |
| 2.4798 |
| 2.5021 |
| 2.4873 |
| 2.4971 |
| 2.4869 |
| 2.4877 |
| 2.4649 |
| 2.4735 |
| 2.4671 |
| 2.4648 |
| 2.4657 |
| 2.4650 |
| 2.4649 |
| 2.4415 |
| 2.4468 |
| 2.4539 |
| 2.4229 |
| 2.4236 |
| 2.4163 |
| 2.4137 |
| 2.4015 |
| 2.3872 |
| 2.3715 |
| 2.3742 |
| 2.3727 |
| 2.4061 |
| 2.4013 |
| 2.4095 |
| 2.4140 |
| 2.4219 |
| 2.4585 |
| 2.4494 |
| 2.4247 |
| 2.4504 |
| 2.3751 |
| 2.3314 |
| 2.3343 |
| 2.3451 |
| 2.3747 |
| 2.3879 |
| 2.4018 |
| 2.4178 |
| 2.4291 |
| 2.4285 |
| 2.4266 |
| 2.4376 |
| 2.4454 |
| 2.4478 |
| 2.4376 |
| 2.4591 |
| 2.4702 |
| 2.4700 |
| 2.4742 |
| 2.4735 |
| 2.4817 |
| 2.4773 |
| 2.4790 |
| 2.4804 |
| 2.4787 |
| 2.4782 |
| 2.4765 |
| 2.4789 |
| 2.4846 |
| 2.4815 |
| 2.4898 |
| 2.4844 |
| 2.4742 |
| 2.4857 |
| 2.4794 |
| 2.4758 |
| 2.4770 |
| 2.4725 |
| 2.4556 |
| 2.4623 |
| 2.4813 |
| 2.4830 |
| 2.4919 |
| 2.4838 |
| 2.4884 |
| 2.4647 |
| 2.4456 |
| 2.4820 |
| 2.4772 |
| 2.4804 |
| 2.4795 |
| 2.5000 |
| 2.5153 |
| 2.5159 |
| 2.5321 |
| 2.5243 |
| 2.5292 |
| 2.5224 |
| 2.5180 |
| 2.5203 |
| 2.4875 |
| 2.5603 |
| 2.5367 |
| 2.5704 |
| 2.5152 |
| 2.5739 |
| 2.5598 |
| 2.5933 |
| 2.5632 |
| 2.5605 |
| 2.6124 |
| 2.6072 |
| 2.6002 |
| 2.5990 |
| 2.6004 |
| 2.5978 |
| 2.5640 |
| 2.5927 |
| 2.5933 |
| 2.6135 |
| 2.6217 |
| 2.6232 |
| 2.5489 |
| 2.4785 |
| 2.5260 |
| 2.5338 |
| 2.5744 |
| 2.6126 |
| 2.6300 |
| 2.6387 |
| 2.6296 |
| 2.6725 |
| 2.6849 |
| 2.6877 |
| 2.6805 |
| 2.7002 |
| 2.6484 |
| 2.6801 |
| 2.6703 |
| 2.6840 |
| 2.6745 |
| 2.7218 |
| 2.6506 |
| 2.6529 |
| 2.4947 |
| 2.4810 |
| 2.6416 |
| 2.1872 |
| 2.1954 |
| 2.1766 |
| 2.1844 |
| 2.1852 |
| 2.2262 |
| 2.2575 |
| 2.2652 |
| 2.2806 |
| 2.2601 |
| 2.2626 |
| 2.2530 |
| 2.2534 |
| 2.2576 |
| 2.2755 |
| 2.2685 |
| 2.2773 |
| 2.2392 |
| 2.2416 |
| 2.2285 |
| 2.2277 |
| 2.2396 |
| 2.2338 |
| 2.2559 |
| 2.2843 |
| 2.3038 |
| 2.2748 |
| 2.2485 |
| 2.3310 |
| 2.2670 |
| 2.2920 |
| 2.2676 |
| 2.3278 |
| 2.0511 |
| 2.0295 |
| 2.0248 |
| 2.0294 |
| 2.0045 |
| 2.0015 |
| 1.9878 |
| 2.0054 |
| 1.9832 |
| 1.9845 |
| 1.9982 |
| 2.0674 |
| 2.0792 |
| 2.1155 |
| 2.1673 |
| 2.1728 |
| 2.2372 |
| 2.1203 |
| 2.3323 |
| 2.2303 |
| 2.3080 |
| 2.3641 |
| 2.4244 |
| 2.4309 |
| 2.4919 |
| 2.4587 |
| 2.4222 |
| 2.3861 |
| 2.4281 |
| 2.4575 |
| 2.4313 |
| 2.4393 |
| 2.4563 |
| 2.4401 |
| 2.4375 |
| 2.4872 |
| 2.5125 |
| 2.5262 |
| 2.5305 |
| 2.4952 |
| 2.4866 |
| 2.4332 |
| 2.4570 |
| 2.5296 |
| 2.5585 |
| 2.5375 |
| 2.5513 |
| 2.5574 |
| 2.5416 |
| 2.5734 |
| 2.5845 |
| 2.5960 |
| 2.6232 |
| 2.6279 |
| 2.6556 |
| 2.6280 |
| 2.6620 |
| 2.6551 |
| 2.6658 |
| 2.6896 |
| 2.6607 |
| 2.6620 |
| 2.7052 |
| 2.6821 |
| 2.6614 |
| 2.6791 |
| 2.6759 |
| 2.6764 |
| 2.6314 |
| 2.6530 |
| 2.6704 |
| 2.6400 |
| 2.7068 |
| 2.7173 |
| 2.7315 |
| 2.7257 |
| 2.7419 |
| 2.7539 |
| 2.7574 |
| 2.7675 |
| 2.7722 |
| 2.7498 |
| 2.7186 |
| 2.7322 |
| 2.7086 |
| 2.8224 |
| 2.8285 |
| 2.7805 |
| 2.8585 |
| 2.8285 |
| 2.8216 |
| 2.8471 |
| 2.8124 |
| 2.7987 |
| 2.7669 |
| 2.7756 |
| 2.7652 |
| 2.7930 |
| 2.7779 |
| 2.7355 |
| 2.7609 |
| 2.7205 |
| 2.7647 |
| 2.7777 |
| 2.7904 |
| 2.7528 |
| 2.7634 |
| 2.7379 |
| 2.7029 |
| 2.7433 |
| 2.7353 |
| 2.7088 |
| 2.6954 |
| 2.6836 |
| 2.6894 |
| 2.6794 |
| 2.6928 |
| 2.7006 |
| 2.6698 |
| 2.6750 |
| 2.6723 |
| 2.6791 |
| 2.6688 |
| 2.6662 |
| 2.6854 |
| 2.7147 |
| 2.7089 |
| 2.7350 |
| 2.7125 |
| 2.7079 |
| 2.7825 |
| 2.7025 |
| 2.7591 |
| 2.7852 |
| 2.7583 |
| 2.7564 |
| 2.7063 |
| 2.7145 |
| 2.6903 |
| 2.6812 |
| 2.6113 |
| 2.6714 |
| 2.6727 |
| 2.6770 |
| 2.6757 |
| 2.6690 |
| 2.6550 |
| 2.6267 |
| 2.6083 |
| 2.6375 |
| 2.6837 |
| 2.6483 |
| 2.6468 |
| 2.6826 |
| 2.7291 |
| 2.7450 |
| 2.7678 |
| 2.7018 |
| 2.7707 |
| 2.7622 |
| 2.7671 |
| 2.7485 |
| 2.7968 |
| 2.8016 |
| 2.8486 |
| 2.8310 |
| 2.8324 |
| 2.8735 |
| 2.8707 |
| 2.8689 |
| 2.8810 |
| 2.8944 |
| 2.8756 |
| 2.8620 |
| 2.8487 |
| 2.8154 |
| 2.8309 |
| 2.8033 |
| 2.8300 |
| 2.8036 |
| 2.8330 |
| 2.8163 |
| 2.8002 |
| 2.7726 |
| 2.7591 |
| 2.8418 |
| 2.8214 |
| 2.8386 |
| 2.7988 |
| 2.8383 |
| 2.8889 |
| 2.7590 |
| 2.8098 |
| 2.9354 |
| 2.9907 |
| 2.9979 |
| 2.9540 |
| 2.9080 |
| 2.8815 |
| 2.8283 |
| 2.8227 |
| 2.8428 |
| 2.9448 |
| 2.7520 |
| 2.7155 |
| 2.6479 |
| 2.7142 |
| 2.5664 |
| 2.5866 |
| 2.6027 |
| 2.4315 |
| 2.3793 |
| 2.3383 |
| 2.3288 |
| 2.3335 |
| 2.3707 |
| 2.3697 |
| 2.2780 |
| 2.4907 |
| 2.4124 |
| 2.4183 |
| 2.4763 |
| 2.5595 |
| 2.5810 |
| 2.5908 |
| 2.5504 |
| 2.6224 |
| 2.6531 |
| 2.6842 |
| 2.7855 |
| 2.8108 |
| 2.8064 |
| 3.0245 |
| 2.9855 |
| 3.0028 |
| 2.9627 |
| 2.9657 |
| 2.9768 |
| 3.0273 |
| 2.9673 |
| 2.9302 |
| 2.9383 |
| 2.9406 |
| 3.0759 |
| 3.0649 |
| 3.1079 |
| 3.1523 |
| 3.2225 |
| 3.3054 |
| 3.1824 |
| 3.0559 |
| 3.0543 |
| 3.0742 |
| 3.1077 |
| 3.0077 |
| 3.0024 |
| 3.0067 |
| 2.9614 |
| 3.0553 |
| 3.0001 |
| 3.0555 |
| 3.0219 |
| 3.0239 |
| 3.0411 |
| 3.0581 |
| 2.9434 |
| 2.8743 |
| 2.5123 |
| 2.4998 |
| 2.4945 |
| 2.3775 |
| 2.3342 |
| 2.3408 |
| 2.3477 |
| 2.2644 |
| 2.2444 |
| 2.2342 |
| 2.2234 |
| 2.2218 |
| 2.2253 |
| 2.2382 |
| 2.2618 |
| 2.2085 |
| 2.2308 |
| 2.2414 |
| 2.3272 |
| 2.3326 |
| 2.3625 |
| 2.4080 |
| 2.4085 |
| 2.4208 |
| 2.4195 |
| 2.4274 |
| 2.3997 |
| 2.4101 |
| 2.4570 |
| 2.4541 |
| 2.5018 |
| 2.4986 |
| 2.5382 |
| 2.5886 |
| 2.5490 |
| 2.5779 |
| 2.6030 |
| 2.6131 |
| 2.6176 |
| 2.6037 |
| 2.6181 |
| 2.6642 |
| 2.6703 |
| 2.6749 |
| 2.6680 |
| 2.6597 |
| 2.6544 |
| 2.6695 |
| 2.6457 |
| 2.6122 |
| 2.6053 |
| 2.5782 |
| 2.5895 |
| 2.5226 |
| 2.4922 |
| 2.3612 |
| 2.3533 |
| 2.3613 |
| 2.3425 |
| 2.3148 |
| 2.3074 |
| 2.2730 |
| 2.2380 |
| 2.2629 |
| 2.3771 |
| 2.3543 |
| 2.2997 |
| 2.1175 |
| 2.0369 |
| 1.9587 |
| 2.1881 |
| 2.1938 |
| 2.2098 |
| 2.2017 |
| 2.2704 |
| 2.2850 |
| 2.2740 |
| 2.3324 |
| 2.3562 |
| 2.4479 |
| 2.4366 |
| 2.4768 |
| 2.4691 |
| 2.4736 |
| 2.5086 |
| 2.4865 |
| 2.4377 |
| 2.4550 |
| 2.5692 |
| 2.5378 |
| 2.6374 |
| 2.7200 |
| 2.5789 |
| 2.5490 |
| 2.5454 |
| 2.6220 |
| 2.6404 |
| 2.6403 |
| 2.5953 |
| 2.6791 |
| 2.7963 |
| 3.0645 |
| 2.9269 |
| 2.9494 |
| 2.8539 |
| 2.8270 |
| 2.8021 |
| 2.8562 |
| 2.8559 |
| 2.8773 |
| 2.8386 |
| 2.8254 |
| 2.7749 |
| 2.8023 |
| 2.7268 |
| 2.6644 |
| 2.7627 |
| 2.7771 |
| 2.7983 |
| 2.7645 |
| 2.6990 |
| 2.7195 |
| 2.7060 |
| 2.6684 |
| 2.6469 |
| 2.6305 |
| 2.6399 |
| 2.6030 |
| 2.5910 |
| 2.5656 |
| 2.5691 |
| 2.5360 |
| 2.5409 |
| 2.5249 |
| 2.5134 |
| 2.5049 |
| 2.5118 |
| 2.5042 |
| 2.5019 |
| 2.5315 |
| 2.5179 |
| 2.5224 |
| 2.5204 |
| 2.5094 |
| 2.4939 |
| 2.4608 |
| 2.4718 |
| 2.4750 |
| 2.4701 |
| 2.4839 |
| 2.4667 |
| 2.4310 |
| 2.4158 |
| 2.3955 |
| 2.3494 |
| 2.3584 |
| 2.3482 |
| 2.3461 |
| 2.2987 |
| 2.2756 |
| 2.2482 |
| 2.2421 |
| 2.2860 |
| 2.2526 |
| 2.0597 |
| 2.0630 |
| 2.0722 |
| 2.0901 |
| 2.1434 |
| 2.1461 |
| 2.1114 |
| 2.0966 |
| 2.0357 |
| 2.0269 |
| 2.0634 |
| 2.0321 |
| 2.1583 |
| 2.1189 |
| 2.1078 |
| 3.4789 |
| 3.4569 |
| 3.4367 |
| 3.4759 |
| 3.4245 |
| 3.4043 |
| 3.3155 |
| 3.4319 |
| 3.4330 |
| 3.4172 |
| 3.4232 |
| 3.2936 |
| 3.0998 |
| 3.0791 |
| 3.0781 |
| 3.1940 |
| 3.1091 |
| 3.0901 |
| 3.0948 |
| 3.0802 |
| 3.0440 |
| 3.0518 |
| 3.1087 |
| 3.0474 |
| 3.0484 |
| 3.0214 |
| 3.0272 |
| 2.9953 |
| 2.9835 |
| 2.9956 |
| 3.0040 |
| 2.9888 |
| 2.9927 |
| 2.9970 |
| 2.9681 |
| 3.0014 |
| 2.9242 |
| 2.6793 |
| 2.6893 |
| 2.7033 |
| 2.5623 |
| 2.5559 |
| 2.5165 |
| 2.4195 |
| 2.4247 |
| 2.4165 |
| 2.4330 |
| 2.4567 |
| 2.4615 |
| 2.4607 |
| 2.4529 |
| 2.4580 |
| 2.4694 |
| 2.4781 |
| 2.4708 |
| 2.4817 |
| 2.4657 |
| 2.4594 |
| 2.4415 |
| 2.4757 |
| 2.4431 |
| 2.4030 |
| 2.3720 |
| 2.3540 |
| 2.3574 |
| 2.3751 |
| 2.3739 |
| 2.3614 |
| 2.3937 |
| 2.3910 |
| 2.3750 |
| 2.3623 |
| 2.3162 |
| 2.2426 |
| 2.2565 |
| 2.2388 |
| 2.2534 |
| 2.2408 |
| 2.2114 |
| 2.2121 |
| 2.1615 |
| 2.1069 |
| 2.1207 |
| 2.0575 |
| 2.0574 |
| 2.0910 |
| 2.0815 |
| 2.0913 |
| 2.0610 |
| 2.0727 |
| 2.1021 |
| 2.1306 |
| 2.1568 |
| 2.1353 |
| 2.1319 |
| 2.0641 |
| 2.0445 |
| 2.0393 |
| 1.9815 |
| 1.9667 |
| 1.9786 |
| 1.9728 |
| 1.9522 |
| 1.9018 |
| 1.8964 |
| 1.8243 |
| 1.8090 |
| 1.8208 |
| 1.7316 |
| 1.6748 |
| 1.6659 |
| 1.6597 |
| 1.6475 |
| 1.6036 |
| 1.5634 |
| 1.6169 |
| 1.6465 |
| 1.6451 |
| 1.6398 |
| 1.6115 |
| 1.6233 |
| 1.6306 |
| 1.5896 |
| 1.5714 |
| 1.5716 |
| 1.5683 |
| 1.5699 |
| 1.5741 |
| 1.5528 |
| 1.5296 |
| 1.5308 |
| 1.5119 |
| 1.5027 |
| 1.4874 |
| 1.5129 |
| 1.5118 |
| 1.4829 |
| 1.4733 |
| 1.4714 |
| 1.4577 |
| 1.4386 |
| 1.4458 |
| 1.1834 |
| 1.1381 |
| 1.1335 |
| 1.1660 |
| 1.1269 |
| 1.1113 |
| 1.1079 |
| 1.0877 |
| 1.0784 |
| 1.0709 |
| 1.0594 |
| 1.1015 |
| 1.0534 |
| 1.0646 |
| 1.0557 |
| 1.0492 |
| 1.0474 |
| 1.0517 |