Povijest dnevnih stopa GNF /UGX od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 gvinejski franak = 0.9575 ugandski šiling
Minimalni na
1 gvinejski franak = 0.2871 ugandski šiling
povijest Cijena UGX / GNF
Date | GNF/UGX |
| 0.4385 |
| 0.4387 |
| 0.4453 |
| 0.4438 |
| 0.4426 |
| 0.4441 |
| 0.4523 |
| 0.4531 |
| 0.4521 |
| 0.4544 |
| 0.4561 |
| 0.4597 |
| 0.4511 |
| 0.4490 |
| 0.4448 |
| 0.4437 |
| 0.4436 |
| 0.4435 |
| 0.4440 |
| 0.4396 |
| 0.4378 |
| 0.4385 |
| 0.4424 |
| 0.4415 |
| 0.4421 |
| 0.4384 |
| 0.4380 |
| 0.4367 |
| 0.4377 |
| 0.4356 |
| 0.4362 |
| 0.4362 |
| 0.4361 |
| 0.4371 |
| 0.4349 |
| 0.4334 |
| 0.4331 |
| 0.4314 |
| 0.4323 |
| 0.4312 |
| 0.4201 |
| 0.4193 |
| 0.4238 |
| 0.4263 |
| 0.4281 |
| 0.4261 |
| 0.4267 |
| 0.4291 |
| 0.4320 |
| 0.4307 |
| 0.4350 |
| 0.4321 |
| 0.4319 |
| 0.4333 |
| 0.4330 |
| 0.4353 |
| 0.4337 |
| 0.4285 |
| 0.4266 |
| 0.4287 |
| 0.4273 |
| 0.4274 |
| 0.4228 |
| 0.4283 |
| 0.4234 |
| 0.4265 |
| 0.4272 |
| 0.4323 |
| 0.4192 |
| 0.4207 |
| 0.4288 |
| 0.4314 |
| 0.4299 |
| 0.4313 |
| 0.4332 |
| 0.4355 |
| 0.4388 |
| 0.4388 |
| 0.4424 |
| 0.4418 |
| 0.4375 |
| 0.4424 |
| 0.4395 |
| 0.4409 |
| 0.4407 |
| 0.4430 |
| 0.4443 |
| 0.4352 |
| 0.4451 |
| 0.4448 |
| 0.4444 |
| 0.4365 |
| 0.4339 |
| 0.4317 |
| 0.4290 |
| 0.4291 |
| 0.4220 |
| 0.4238 |
| 0.4239 |
| 0.4139 |
| 0.4134 |
| 0.4054 |
| 0.4018 |
| 0.3977 |
| 0.4019 |
| 0.4024 |
| 0.4018 |
| 0.3959 |
| 0.3912 |
| 0.3903 |
| 0.3855 |
| 0.3896 |
| 0.3902 |
| 0.3887 |
| 0.3871 |
| 0.3798 |
| 0.3770 |
| 0.3767 |
| 0.3794 |
| 0.3781 |
| 0.3773 |
| 0.3777 |
| 0.3703 |
| 0.3698 |
| 0.3695 |
| 0.3695 |
| 0.3734 |
| 0.3684 |
| 0.3650 |
| 0.3608 |
| 0.3619 |
| 0.3608 |
| 0.3599 |
| 0.3608 |
| 0.3608 |
| 0.3620 |
| 0.3623 |
| 0.3630 |
| 0.3617 |
| 0.3631 |
| 0.3607 |
| 0.3631 |
| 0.3620 |
| 0.3606 |
| 0.3591 |
| 0.3606 |
| 0.3618 |
| 0.3613 |
| 0.3589 |
| 0.3598 |
| 0.3604 |
| 0.3630 |
| 0.3635 |
| 0.3638 |
| 0.3660 |
| 0.3645 |
| 0.3655 |
| 0.3619 |
| 0.3622 |
| 0.3621 |
| 0.3628 |
| 0.3556 |
| 0.3589 |
| 0.3579 |
| 0.3613 |
| 0.3590 |
| 0.3609 |
| 0.3621 |
| 0.3649 |
| 0.3659 |
| 0.3689 |
| 0.3720 |
| 0.3766 |
| 0.3781 |
| 0.3784 |
| 0.3785 |
| 0.3816 |
| 0.3813 |
| 0.3821 |
| 0.3780 |
| 0.3784 |
| 0.3790 |
| 0.3780 |
| 0.3828 |
| 0.3814 |
| 0.3805 |
| 0.3803 |
| 0.3809 |
| 0.3814 |
| 0.3824 |
| 0.3836 |
| 0.3846 |
| 0.3847 |
| 0.3862 |
| 0.3870 |
| 0.3888 |
| 0.3893 |
| 0.3891 |
| 0.3968 |
| 0.3965 |
| 0.4015 |
| 0.3987 |
| 0.3994 |
| 0.3978 |
| 0.3947 |
| 0.3969 |
| 0.3945 |
| 0.3995 |
| 0.4071 |
| 0.3935 |
| 0.3915 |
| 0.3909 |
| 0.3872 |
| 0.3862 |
| 0.3877 |
| 0.3856 |
| 0.3883 |
| 0.3851 |
| 0.3864 |
| 0.3906 |
| 0.3864 |
| 0.3858 |
| 0.3900 |
| 0.3885 |
| 0.3873 |
| 0.3900 |
| 0.3893 |
| 0.4041 |
| 0.4039 |
| 0.3999 |
| 0.3994 |
| 0.3979 |
| 0.3992 |
| 0.3987 |
| 0.3978 |
| 0.3972 |
| 0.3998 |
| 0.4013 |
| 0.4003 |
| 0.4020 |
| 0.4020 |
| 0.4010 |
| 0.4022 |
| 0.4014 |
| 0.4017 |
| 0.4022 |
| 0.4045 |
| 0.4013 |
| 0.4063 |
| 0.4098 |
| 0.4125 |
| 0.4116 |
| 0.4106 |
| 0.4114 |
| 0.4111 |
| 0.4083 |
| 0.4081 |
| 0.4078 |
| 0.4075 |
| 0.4051 |
| 0.4012 |
| 0.4053 |
| 0.4042 |
| 0.4033 |
| 0.3997 |
| 0.4020 |
| 0.4005 |
| 0.4021 |
| 0.4020 |
| 0.4057 |
| 0.4043 |
| 0.4053 |
| 0.4057 |
| 0.4056 |
| 0.4057 |
| 0.4057 |
| 0.4096 |
| 0.4087 |
| 0.4075 |
| 0.4127 |
| 0.4126 |
| 0.4139 |
| 0.4143 |
| 0.4164 |
| 0.4189 |
| 0.4217 |
| 0.4212 |
| 0.4215 |
| 0.4156 |
| 0.4164 |
| 0.4150 |
| 0.4143 |
| 0.4129 |
| 0.4067 |
| 0.4083 |
| 0.4124 |
| 0.4081 |
| 0.4210 |
| 0.4289 |
| 0.4284 |
| 0.4264 |
| 0.4211 |
| 0.4188 |
| 0.4163 |
| 0.4136 |
| 0.4117 |
| 0.4118 |
| 0.4121 |
| 0.4102 |
| 0.4089 |
| 0.4085 |
| 0.4102 |
| 0.4067 |
| 0.4048 |
| 0.4049 |
| 0.4042 |
| 0.4043 |
| 0.4029 |
| 0.4037 |
| 0.4034 |
| 0.4032 |
| 0.4034 |
| 0.4035 |
| 0.4038 |
| 0.4034 |
| 0.4025 |
| 0.4030 |
| 0.4016 |
| 0.4025 |
| 0.4042 |
| 0.4023 |
| 0.4033 |
| 0.4039 |
| 0.4037 |
| 0.4045 |
| 0.4072 |
| 0.4061 |
| 0.4030 |
| 0.4027 |
| 0.4013 |
| 0.4026 |
| 0.4019 |
| 0.4057 |
| 0.4089 |
| 0.4029 |
| 0.4037 |
| 0.4032 |
| 0.4033 |
| 0.4000 |
| 0.3976 |
| 0.3975 |
| 0.3949 |
| 0.3962 |
| 0.3954 |
| 0.3964 |
| 0.3971 |
| 0.3968 |
| 0.4020 |
| 0.3906 |
| 0.3942 |
| 0.3891 |
| 0.3976 |
| 0.3885 |
| 0.3907 |
| 0.3856 |
| 0.3901 |
| 0.3905 |
| 0.3828 |
| 0.3836 |
| 0.3846 |
| 0.3848 |
| 0.3846 |
| 0.3849 |
| 0.3900 |
| 0.3857 |
| 0.3856 |
| 0.3826 |
| 0.3814 |
| 0.3812 |
| 0.3923 |
| 0.4035 |
| 0.3959 |
| 0.3947 |
| 0.3884 |
| 0.3828 |
| 0.3802 |
| 0.3790 |
| 0.3803 |
| 0.3742 |
| 0.3725 |
| 0.3721 |
| 0.3731 |
| 0.3703 |
| 0.3776 |
| 0.3731 |
| 0.3745 |
| 0.3726 |
| 0.3739 |
| 0.3674 |
| 0.3773 |
| 0.3769 |
| 0.4008 |
| 0.4031 |
| 0.3786 |
| 0.4572 |
| 0.4555 |
| 0.4594 |
| 0.4578 |
| 0.4576 |
| 0.4492 |
| 0.4430 |
| 0.4415 |
| 0.4385 |
| 0.4425 |
| 0.4420 |
| 0.4439 |
| 0.4438 |
| 0.4429 |
| 0.4395 |
| 0.4408 |
| 0.4391 |
| 0.4466 |
| 0.4461 |
| 0.4487 |
| 0.4489 |
| 0.4465 |
| 0.4477 |
| 0.4433 |
| 0.4378 |
| 0.4341 |
| 0.4396 |
| 0.4447 |
| 0.4290 |
| 0.4411 |
| 0.4363 |
| 0.4410 |
| 0.4296 |
| 0.4875 |
| 0.4927 |
| 0.4939 |
| 0.4928 |
| 0.4989 |
| 0.4996 |
| 0.5031 |
| 0.4987 |
| 0.5042 |
| 0.5039 |
| 0.5004 |
| 0.4837 |
| 0.4810 |
| 0.4727 |
| 0.4614 |
| 0.4602 |
| 0.4470 |
| 0.4716 |
| 0.4288 |
| 0.4484 |
| 0.4333 |
| 0.4230 |
| 0.4125 |
| 0.4114 |
| 0.4013 |
| 0.4067 |
| 0.4129 |
| 0.4191 |
| 0.4118 |
| 0.4069 |
| 0.4113 |
| 0.4100 |
| 0.4071 |
| 0.4098 |
| 0.4103 |
| 0.4021 |
| 0.3980 |
| 0.3958 |
| 0.3952 |
| 0.4008 |
| 0.4022 |
| 0.4110 |
| 0.4070 |
| 0.3953 |
| 0.3909 |
| 0.3941 |
| 0.3920 |
| 0.3910 |
| 0.3934 |
| 0.3886 |
| 0.3869 |
| 0.3852 |
| 0.3812 |
| 0.3805 |
| 0.3766 |
| 0.3805 |
| 0.3757 |
| 0.3766 |
| 0.3751 |
| 0.3718 |
| 0.3758 |
| 0.3757 |
| 0.3697 |
| 0.3728 |
| 0.3757 |
| 0.3733 |
| 0.3737 |
| 0.3736 |
| 0.3800 |
| 0.3769 |
| 0.3745 |
| 0.3788 |
| 0.3694 |
| 0.3680 |
| 0.3661 |
| 0.3669 |
| 0.3647 |
| 0.3631 |
| 0.3627 |
| 0.3613 |
| 0.3607 |
| 0.3637 |
| 0.3678 |
| 0.3660 |
| 0.3692 |
| 0.3543 |
| 0.3535 |
| 0.3596 |
| 0.3498 |
| 0.3535 |
| 0.3544 |
| 0.3512 |
| 0.3556 |
| 0.3573 |
| 0.3614 |
| 0.3603 |
| 0.3616 |
| 0.3580 |
| 0.3600 |
| 0.3656 |
| 0.3622 |
| 0.3676 |
| 0.3617 |
| 0.3600 |
| 0.3584 |
| 0.3633 |
| 0.3619 |
| 0.3652 |
| 0.3700 |
| 0.3645 |
| 0.3656 |
| 0.3692 |
| 0.3710 |
| 0.3726 |
| 0.3718 |
| 0.3732 |
| 0.3714 |
| 0.3703 |
| 0.3746 |
| 0.3738 |
| 0.3742 |
| 0.3733 |
| 0.3747 |
| 0.3751 |
| 0.3724 |
| 0.3684 |
| 0.3692 |
| 0.3656 |
| 0.3687 |
| 0.3693 |
| 0.3594 |
| 0.3700 |
| 0.3624 |
| 0.3590 |
| 0.3625 |
| 0.3628 |
| 0.3695 |
| 0.3684 |
| 0.3717 |
| 0.3730 |
| 0.3830 |
| 0.3743 |
| 0.3742 |
| 0.3736 |
| 0.3737 |
| 0.3747 |
| 0.3766 |
| 0.3807 |
| 0.3834 |
| 0.3791 |
| 0.3726 |
| 0.3776 |
| 0.3778 |
| 0.3728 |
| 0.3664 |
| 0.3643 |
| 0.3613 |
| 0.3701 |
| 0.3609 |
| 0.3620 |
| 0.3614 |
| 0.3638 |
| 0.3575 |
| 0.3569 |
| 0.3511 |
| 0.3532 |
| 0.3531 |
| 0.3480 |
| 0.3483 |
| 0.3486 |
| 0.3471 |
| 0.3455 |
| 0.3478 |
| 0.3494 |
| 0.3510 |
| 0.3552 |
| 0.3532 |
| 0.3567 |
| 0.3534 |
| 0.3567 |
| 0.3530 |
| 0.3551 |
| 0.3571 |
| 0.3607 |
| 0.3624 |
| 0.3519 |
| 0.3544 |
| 0.3523 |
| 0.3573 |
| 0.3523 |
| 0.3462 |
| 0.3625 |
| 0.3559 |
| 0.3407 |
| 0.3344 |
| 0.3336 |
| 0.3385 |
| 0.3439 |
| 0.3470 |
| 0.3536 |
| 0.3543 |
| 0.3518 |
| 0.3396 |
| 0.3634 |
| 0.3682 |
| 0.3777 |
| 0.3684 |
| 0.3896 |
| 0.3866 |
| 0.3842 |
| 0.4113 |
| 0.4203 |
| 0.4277 |
| 0.4294 |
| 0.4285 |
| 0.4218 |
| 0.4220 |
| 0.4390 |
| 0.4015 |
| 0.4145 |
| 0.4135 |
| 0.4038 |
| 0.3907 |
| 0.3874 |
| 0.3860 |
| 0.3921 |
| 0.3813 |
| 0.3769 |
| 0.3725 |
| 0.3590 |
| 0.3558 |
| 0.3563 |
| 0.3306 |
| 0.3350 |
| 0.3330 |
| 0.3375 |
| 0.3372 |
| 0.3359 |
| 0.3303 |
| 0.3370 |
| 0.3413 |
| 0.3403 |
| 0.3401 |
| 0.3251 |
| 0.3263 |
| 0.3218 |
| 0.3172 |
| 0.3103 |
| 0.3025 |
| 0.3142 |
| 0.3272 |
| 0.3274 |
| 0.3253 |
| 0.3218 |
| 0.3325 |
| 0.3331 |
| 0.3326 |
| 0.3377 |
| 0.3273 |
| 0.3333 |
| 0.3273 |
| 0.3309 |
| 0.3307 |
| 0.3288 |
| 0.3270 |
| 0.3397 |
| 0.3479 |
| 0.3980 |
| 0.4000 |
| 0.4009 |
| 0.4206 |
| 0.4284 |
| 0.4272 |
| 0.4259 |
| 0.4416 |
| 0.4456 |
| 0.4476 |
| 0.4498 |
| 0.4501 |
| 0.4494 |
| 0.4468 |
| 0.4421 |
| 0.4528 |
| 0.4483 |
| 0.4462 |
| 0.4297 |
| 0.4287 |
| 0.4233 |
| 0.4153 |
| 0.4152 |
| 0.4131 |
| 0.4133 |
| 0.4120 |
| 0.4167 |
| 0.4149 |
| 0.4070 |
| 0.4075 |
| 0.3997 |
| 0.4002 |
| 0.3940 |
| 0.3863 |
| 0.3923 |
| 0.3879 |
| 0.3842 |
| 0.3827 |
| 0.3820 |
| 0.3841 |
| 0.3820 |
| 0.3753 |
| 0.3745 |
| 0.3738 |
| 0.3748 |
| 0.3760 |
| 0.3767 |
| 0.3746 |
| 0.3780 |
| 0.3828 |
| 0.3838 |
| 0.3879 |
| 0.3862 |
| 0.3964 |
| 0.4012 |
| 0.4235 |
| 0.4249 |
| 0.4235 |
| 0.4269 |
| 0.4320 |
| 0.4334 |
| 0.4399 |
| 0.4468 |
| 0.4419 |
| 0.4207 |
| 0.4248 |
| 0.4348 |
| 0.4722 |
| 0.4909 |
| 0.5105 |
| 0.4570 |
| 0.4558 |
| 0.4525 |
| 0.4542 |
| 0.4404 |
| 0.4376 |
| 0.4397 |
| 0.4287 |
| 0.4244 |
| 0.4085 |
| 0.4104 |
| 0.4037 |
| 0.4050 |
| 0.4043 |
| 0.3986 |
| 0.4022 |
| 0.4102 |
| 0.4073 |
| 0.3892 |
| 0.3940 |
| 0.3792 |
| 0.3676 |
| 0.3878 |
| 0.3923 |
| 0.3929 |
| 0.3814 |
| 0.3787 |
| 0.3787 |
| 0.3853 |
| 0.3733 |
| 0.3576 |
| 0.3263 |
| 0.3417 |
| 0.3390 |
| 0.3504 |
| 0.3537 |
| 0.3569 |
| 0.3501 |
| 0.3502 |
| 0.3475 |
| 0.3523 |
| 0.3539 |
| 0.3604 |
| 0.3568 |
| 0.3667 |
| 0.3753 |
| 0.3620 |
| 0.3601 |
| 0.3574 |
| 0.3617 |
| 0.3705 |
| 0.3677 |
| 0.3696 |
| 0.3748 |
| 0.3778 |
| 0.3802 |
| 0.3788 |
| 0.3842 |
| 0.3859 |
| 0.3898 |
| 0.3892 |
| 0.3943 |
| 0.3936 |
| 0.3961 |
| 0.3979 |
| 0.3992 |
| 0.3981 |
| 0.3993 |
| 0.3997 |
| 0.3950 |
| 0.3971 |
| 0.3964 |
| 0.3968 |
| 0.3985 |
| 0.4010 |
| 0.4064 |
| 0.4046 |
| 0.4040 |
| 0.4048 |
| 0.4026 |
| 0.4054 |
| 0.4113 |
| 0.4139 |
| 0.4174 |
| 0.4256 |
| 0.4240 |
| 0.4259 |
| 0.4262 |
| 0.4350 |
| 0.4394 |
| 0.4448 |
| 0.4460 |
| 0.4375 |
| 0.4439 |
| 0.4855 |
| 0.4847 |
| 0.4826 |
| 0.4784 |
| 0.4665 |
| 0.4660 |
| 0.4736 |
| 0.4770 |
| 0.4912 |
| 0.4934 |
| 0.4846 |
| 0.4921 |
| 0.4633 |
| 0.4719 |
| 0.4744 |
| 0.2874 |
| 0.2893 |
| 0.2910 |
| 0.2877 |
| 0.2920 |
| 0.2937 |
| 0.3016 |
| 0.2914 |
| 0.2913 |
| 0.2926 |
| 0.2921 |
| 0.3036 |
| 0.3226 |
| 0.3248 |
| 0.3249 |
| 0.3131 |
| 0.3216 |
| 0.3236 |
| 0.3231 |
| 0.3247 |
| 0.3285 |
| 0.3277 |
| 0.3217 |
| 0.3281 |
| 0.3280 |
| 0.3310 |
| 0.3303 |
| 0.3339 |
| 0.3352 |
| 0.3338 |
| 0.3329 |
| 0.3346 |
| 0.3341 |
| 0.3337 |
| 0.3369 |
| 0.3332 |
| 0.3420 |
| 0.3732 |
| 0.3718 |
| 0.3699 |
| 0.3903 |
| 0.3912 |
| 0.3974 |
| 0.4133 |
| 0.4124 |
| 0.4138 |
| 0.4110 |
| 0.4071 |
| 0.4063 |
| 0.4064 |
| 0.4077 |
| 0.4068 |
| 0.4050 |
| 0.4035 |
| 0.4047 |
| 0.4029 |
| 0.4056 |
| 0.4066 |
| 0.4096 |
| 0.4039 |
| 0.4093 |
| 0.4162 |
| 0.4216 |
| 0.4248 |
| 0.4242 |
| 0.4210 |
| 0.4213 |
| 0.4235 |
| 0.4178 |
| 0.4182 |
| 0.4211 |
| 0.4233 |
| 0.4317 |
| 0.4459 |
| 0.4432 |
| 0.4467 |
| 0.4438 |
| 0.4463 |
| 0.4522 |
| 0.4521 |
| 0.4626 |
| 0.4746 |
| 0.4715 |
| 0.4860 |
| 0.4861 |
| 0.4782 |
| 0.4804 |
| 0.4782 |
| 0.4852 |
| 0.4825 |
| 0.4757 |
| 0.4693 |
| 0.4637 |
| 0.4683 |
| 0.4691 |
| 0.4845 |
| 0.4891 |
| 0.4904 |
| 0.5047 |
| 0.5085 |
| 0.5054 |
| 0.5069 |
| 0.5122 |
| 0.5258 |
| 0.5273 |
| 0.5482 |
| 0.5528 |
| 0.5492 |
| 0.5775 |
| 0.5971 |
| 0.6003 |
| 0.6025 |
| 0.6070 |
| 0.6236 |
| 0.6397 |
| 0.6185 |
| 0.6073 |
| 0.6079 |
| 0.6098 |
| 0.6205 |
| 0.6160 |
| 0.6133 |
| 0.6291 |
| 0.6364 |
| 0.6363 |
| 0.6376 |
| 0.6370 |
| 0.6353 |
| 0.6440 |
| 0.6538 |
| 0.6532 |
| 0.6614 |
| 0.6655 |
| 0.6723 |
| 0.6610 |
| 0.6615 |
| 0.6744 |
| 0.6787 |
| 0.6796 |
| 0.6860 |
| 0.6951 |
| 0.6917 |
| 0.8450 |
| 0.8787 |
| 0.8822 |
| 0.8577 |
| 0.8874 |
| 0.8998 |
| 0.9026 |
| 0.9194 |
| 0.9273 |
| 0.9338 |
| 0.9440 |
| 0.9079 |
| 0.9493 |
| 0.9393 |
| 0.9473 |
| 0.9531 |
| 0.9547 |