Povijest dnevnih stopa SVC /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 salvadorski kolon = 4 380.5857 surinamski gulden
Minimalni na
1 salvadorski kolon = 373.4648 surinamski gulden
Date | SVC/SRG |
---|---|
4 309.6947 | |
4 332.2209 | |
4 324.8322 | |
4 340.6496 | |
4 336.0973 | |
4 358.1761 | |
4 309.4808 | |
4 351.8801 | |
4 312.3709 | |
4 289.3697 | |
4 277.9055 | |
4 299.0098 | |
4 306.0943 | |
4 313.1446 | |
4 314.7078 | |
4 312.8749 | |
4 309.8270 | |
4 299.7583 | |
4 282.2873 | |
4 280.0023 | |
4 242.4111 | |
4 253.7667 | |
4 275.5170 | |
4 299.9410 | |
4 300.2808 | |
4 282.7266 | |
4 289.4690 | |
4 328.6447 | |
4 334.1086 | |
4 358.6577 | |
4 327.5276 | |
4 355.0205 | |
4 352.0409 | |
4 380.0319 | |
4 364.5757 | |
4 323.4468 | |
4 320.5529 | |
4 317.0689 | |
4 303.0414 | |
4 301.6510 | |
4 292.3546 | |
4 267.0458 | |
4 265.1162 | |
4 267.2082 | |
4 219.2522 | |
4 254.5774 | |
4 284.0296 | |
4 289.1603 | |
4 280.6292 | |
4 289.6743 | |
4 304.1391 | |
4 311.4697 | |
4 279.1614 | |
4 258.1577 | |
4 244.3814 | |
4 252.7213 | |
4 208.1602 | |
4 280.8604 | |
3 801.3963 | |
3 793.0020 | |
3 801.1028 | |
3 792.3990 | |
3 669.5520 | |
3 722.2196 | |
3 709.5194 | |
3 693.9786 | |
3 683.1242 | |
3 620.4555 | |
3 621.7491 | |
3 619.1851 | |
3 591.8231 | |
3 635.0244 | |
3 656.7857 | |
3 583.8350 | |
3 466.2127 | |
3 409.1156 | |
3 384.4862 | |
3 314.3436 | |
3 311.8362 | |
3 218.2193 | |
3 226.2427 | |
3 239.6568 | |
3 146.8709 | |
3 159.7780 | |
3 039.0437 | |
2 933.7606 | |
2 796.2891 | |
2 787.1879 | |
2 735.4074 | |
2 684.1367 | |
2 749.1726 | |
2 697.2932 | |
2 565.5098 | |
2 556.1892 | |
2 538.2351 | |
2 509.8569 | |
2 474.0088 | |
2 487.1650 | |
2 462.6199 | |
2 373.6512 | |
2 379.2096 | |
2 374.8183 | |
2 364.5074 | |
2 373.9575 | |
2 359.5322 | |
2 351.6543 | |
2 344.0871 | |
2 357.4450 | |
2 329.2599 | |
2 357.0749 | |
2 306.5785 | |
2 342.0409 | |
2 346.2821 | |
2 393.2109 | |
2 420.3748 | |
2 401.6303 | |
2 383.5139 | |
2 140.6204 | |
2 450.6136 | |
2 448.1506 | |
2 450.1026 | |
2 444.4213 | |
2 454.3877 | |
2 462.0739 | |
2 442.9226 | |
2 444.1641 | |
2 439.7094 | |
2 437.3272 | |
2 438.3123 | |
2 451.9699 | |
2 444.2469 | |
2 436.6772 | |
2 434.9618 | |
2 424.6525 | |
2 430.9034 | |
2 445.1244 | |
2 436.9511 | |
2 441.8960 | |
2 443.5547 | |
2 424.5666 | |
2 400.8563 | |
2 384.6221 | |
2 389.2956 | |
2 381.7444 | |
2 367.5757 | |
2 391.5810 | |
1 597.5062 | |
1 596.4035 | |
1 600.5090 | |
1 599.0094 | |
1 604.3706 | |
1 599.5128 | |
1 602.5162 | |
1 597.6137 | |
1 600.8883 | |
1 596.3985 | |
1 603.8164 | |
1 601.7298 | |
1 603.6165 | |
1 601.6768 | |
1 598.0120 | |
1 598.0699 | |
1 597.6615 | |
1 604.8047 | |
1 603.5687 | |
1 607.8927 | |
1 601.8299 | |
1 608.6604 | |
1 594.7862 | |
1 595.0636 | |
1 603.3406 | |
1 603.7111 | |
1 607.4809 | |
1 609.3055 | |
1 600.0984 | |
1 609.3933 | |
1 603.1447 | |
1 603.7068 | |
1 604.6536 | |
1 599.5009 | |
1 599.6219 | |
845.7986 | |
843.6063 | |
842.5267 | |
844.8481 | |
848.6844 | |
846.4105 | |
843.5792 | |
847.3218 | |
845.0012 | |
846.5592 | |
844.9414 | |
840.5404 | |
842.4160 | |
847.4143 | |
841.4107 | |
838.7031 | |
843.0915 | |
841.4546 | |
847.7030 | |
838.5724 | |
846.2230 | |
848.4382 | |
850.8840 | |
852.2385 | |
851.6632 | |
844.6859 | |
845.7536 | |
855.1398 | |
842.4941 | |
851.3008 | |
847.2231 | |
845.2391 | |
847.9777 | |
851.1548 | |
845.6128 | |
848.5800 | |
846.1011 | |
846.9969 | |
847.7054 | |
844.2048 | |
846.6519 | |
848.6220 | |
848.7049 | |
840.8809 | |
847.4578 | |
844.3288 | |
849.5327 | |
847.7622 | |
843.7235 | |
849.8447 | |
849.4019 | |
849.8607 | |
845.0808 | |
847.0079 | |
850.4368 | |
845.2892 | |
854.8429 | |
849.8923 | |
850.8196 | |
847.5216 | |
844.9109 | |
847.1443 | |
844.6527 | |
849.7628 | |
849.5471 | |
849.0376 | |
849.3972 | |
849.6763 | |
847.0372 | |
843.6337 | |
849.1066 | |
844.2970 | |
849.0554 | |
847.6321 | |
845.3016 | |
847.6893 | |
848.9755 | |
847.4286 | |
850.1175 | |
850.6216 | |
848.7796 | |
847.8544 | |
848.8220 | |
846.7984 | |
844.9518 | |
850.5003 | |
849.1185 | |
848.5926 | |
850.4893 | |
847.2823 | |
846.9466 | |
844.8318 | |
848.8036 | |
846.9035 | |
853.2525 | |
845.8976 | |
851.5838 | |
846.6884 | |
848.9479 | |
845.1984 | |
848.0236 | |
851.7756 | |
848.5211 | |
845.0550 | |
851.6103 | |
849.8665 | |
848.9451 | |
846.7306 | |
852.1894 | |
846.1142 | |
843.0736 | |
849.0213 | |
847.9912 | |
847.9651 | |
849.7410 | |
849.3239 | |
851.8515 | |
849.3992 | |
850.0147 | |
847.6204 | |
850.5939 | |
848.7534 | |
852.3918 | |
845.6575 | |
853.4274 | |
845.4032 | |
848.2984 | |
851.3491 | |
846.5704 | |
851.1948 | |
851.0993 | |
845.5641 | |
847.0890 | |
845.4785 | |
846.8758 | |
852.5760 | |
844.9335 | |
853.1163 | |
846.1829 | |
843.5984 | |
838.4118 | |
845.5118 | |
840.2289 | |
844.4629 | |
842.4705 | |
844.9886 | |
847.1866 | |
844.4125 | |
850.4395 | |
851.5087 | |
852.4049 | |
850.8828 | |
849.0484 | |
851.7782 | |
851.9721 | |
849.3747 | |
843.9415 | |
851.4661 | |
845.6436 | |
846.3786 | |
849.8125 | |
852.3627 | |
850.3781 | |
848.6738 | |
852.0219 | |
856.5003 | |
858.1476 | |
859.8567 | |
864.2126 | |
861.5823 | |
860.1736 | |
864.8956 | |
860.7143 | |
861.0376 | |
883.7615 | |
865.7950 | |
862.5095 | |
865.1580 | |
866.8880 | |
865.9148 | |
864.3207 | |
861.0760 | |
863.5923 | |
864.1584 | |
866.8451 | |
868.6236 | |
867.7394 | |
860.9469 | |
858.3008 | |
849.1925 | |
861.7383 | |
853.1123 | |
864.4050 | |
846.2223 | |
848.4424 | |
862.9616 | |
836.1557 | |
836.6036 | |
845.3487 | |
839.7234 | |
829.3914 | |
830.6379 | |
834.0709 | |
830.0907 | |
825.4610 | |
820.0921 | |
818.0108 | |
818.4401 | |
816.0094 | |
822.0974 | |
817.6372 | |
814.1344 | |
819.2963 | |
823.6846 | |
817.9385 | |
817.9587 | |
810.6186 | |
812.1700 | |
809.0015 | |
801.0640 | |
718.8349 | |
706.4680 | |
695.9002 | |
699.4708 | |
679.9591 | |
635.7783 | |
636.5572 | |
637.2698 | |
634.7417 | |
605.0494 | |
517.4414 | |
458.0343 | |
453.4005 | |
455.7158 | |
456.3211 | |
458.6444 | |
456.9289 | |
456.1892 | |
453.1369 | |
457.9388 | |
457.1706 | |
457.4648 | |
456.1185 | |
458.4587 | |
449.5862 | |
451.0557 | |
451.2494 | |
444.6516 | |
455.2327 | |
375.4186 | |
373.8100 |