Povijest dnevnih stopa SRG /SVC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski gulden = 0.00267763 salvadorski kolon
Minimalni na
1 surinamski gulden = 0.00022828 salvadorski kolon
Date | SRG/SVC |
---|---|
0.00023203 | |
0.00023083 | |
0.00023122 | |
0.00023038 | |
0.00023062 | |
0.00022945 | |
0.00023205 | |
0.00022979 | |
0.00023189 | |
0.00023313 | |
0.00023376 | |
0.00023261 | |
0.00023223 | |
0.00023185 | |
0.00023177 | |
0.00023186 | |
0.00023203 | |
0.00023257 | |
0.00023352 | |
0.00023364 | |
0.00023572 | |
0.00023509 | |
0.00023389 | |
0.00023256 | |
0.00023254 | |
0.00023350 | |
0.00023313 | |
0.00023102 | |
0.00023073 | |
0.00022943 | |
0.00023108 | |
0.00022962 | |
0.00022978 | |
0.00022831 | |
0.00022912 | |
0.00023130 | |
0.00023145 | |
0.00023164 | |
0.00023239 | |
0.00023247 | |
0.00023297 | |
0.00023435 | |
0.00023446 | |
0.00023435 | |
0.00023701 | |
0.00023504 | |
0.00023343 | |
0.00023315 | |
0.00023361 | |
0.00023312 | |
0.00023233 | |
0.00023194 | |
0.00023369 | |
0.00023484 | |
0.00023561 | |
0.00023514 | |
0.00023763 | |
0.00023360 | |
0.00026306 | |
0.00026364 | |
0.00026308 | |
0.00026369 | |
0.00027251 | |
0.00026866 | |
0.00026958 | |
0.00027071 | |
0.00027151 | |
0.00027621 | |
0.00027611 | |
0.00027631 | |
0.00027841 | |
0.00027510 | |
0.00027346 | |
0.00027903 | |
0.00028850 | |
0.00029333 | |
0.00029547 | |
0.00030172 | |
0.00030195 | |
0.00031073 | |
0.00030996 | |
0.00030867 | |
0.00031778 | |
0.00031648 | |
0.00032905 | |
0.00034086 | |
0.00035762 | |
0.00035878 | |
0.00036558 | |
0.00037256 | |
0.00036375 | |
0.00037074 | |
0.00038979 | |
0.00039121 | |
0.00039397 | |
0.00039843 | |
0.00040420 | |
0.00040206 | |
0.00040607 | |
0.00042129 | |
0.00042031 | |
0.00042108 | |
0.00042292 | |
0.00042124 | |
0.00042381 | |
0.00042523 | |
0.00042661 | |
0.00042419 | |
0.00042932 | |
0.00042425 | |
0.00043354 | |
0.00042698 | |
0.00042621 | |
0.00041785 | |
0.00041316 | |
0.00041638 | |
0.00041955 | |
0.00046715 | |
0.00040806 | |
0.00040847 | |
0.00040815 | |
0.00040909 | |
0.00040743 | |
0.00040616 | |
0.00040935 | |
0.00040914 | |
0.00040988 | |
0.00041029 | |
0.00041012 | |
0.00040784 | |
0.00040912 | |
0.00041039 | |
0.00041068 | |
0.00041243 | |
0.00041137 | |
0.00040898 | |
0.00041035 | |
0.00040952 | |
0.00040924 | |
0.00041244 | |
0.00041652 | |
0.00041935 | |
0.00041853 | |
0.00041986 | |
0.00042237 | |
0.00041813 | |
0.00062598 | |
0.00062641 | |
0.00062480 | |
0.00062539 | |
0.00062330 | |
0.00062519 | |
0.00062402 | |
0.00062593 | |
0.00062465 | |
0.00062641 | |
0.00062351 | |
0.00062433 | |
0.00062359 | |
0.00062435 | |
0.00062578 | |
0.00062575 | |
0.00062591 | |
0.00062313 | |
0.00062361 | |
0.00062193 | |
0.00062429 | |
0.00062164 | |
0.00062704 | |
0.00062693 | |
0.00062370 | |
0.00062355 | |
0.00062209 | |
0.00062139 | |
0.00062496 | |
0.00062135 | |
0.00062377 | |
0.00062356 | |
0.00062319 | |
0.00062520 | |
0.00062515 | |
0.00118231 | |
0.00118539 | |
0.00118691 | |
0.00118364 | |
0.00117829 | |
0.00118146 | |
0.00118543 | |
0.00118019 | |
0.00118343 | |
0.00118125 | |
0.00118351 | |
0.00118971 | |
0.00118706 | |
0.00118006 | |
0.00118848 | |
0.00119232 | |
0.00118611 | |
0.00118842 | |
0.00117966 | |
0.00119250 | |
0.00118172 | |
0.00117864 | |
0.00117525 | |
0.00117338 | |
0.00117417 | |
0.00118387 | |
0.00118238 | |
0.00116940 | |
0.00118695 | |
0.00117467 | |
0.00118033 | |
0.00118310 | |
0.00117928 | |
0.00117487 | |
0.00118257 | |
0.00117844 | |
0.00118189 | |
0.00118064 | |
0.00117966 | |
0.00118455 | |
0.00118112 | |
0.00117838 | |
0.00117827 | |
0.00118923 | |
0.00118000 | |
0.00118437 | |
0.00117712 | |
0.00117958 | |
0.00118522 | |
0.00117669 | |
0.00117730 | |
0.00117666 | |
0.00118332 | |
0.00118063 | |
0.00117587 | |
0.00118303 | |
0.00116981 | |
0.00117662 | |
0.00117534 | |
0.00117991 | |
0.00118356 | |
0.00118044 | |
0.00118392 | |
0.00117680 | |
0.00117710 | |
0.00117780 | |
0.00117731 | |
0.00117692 | |
0.00118059 | |
0.00118535 | |
0.00117771 | |
0.00118442 | |
0.00117778 | |
0.00117976 | |
0.00118301 | |
0.00117968 | |
0.00117789 | |
0.00118004 | |
0.00117631 | |
0.00117561 | |
0.00117816 | |
0.00117945 | |
0.00117810 | |
0.00118092 | |
0.00118350 | |
0.00117578 | |
0.00117769 | |
0.00117842 | |
0.00117579 | |
0.00118024 | |
0.00118071 | |
0.00118367 | |
0.00117813 | |
0.00118077 | |
0.00117199 | |
0.00118218 | |
0.00117428 | |
0.00118107 | |
0.00117793 | |
0.00118315 | |
0.00117921 | |
0.00117402 | |
0.00117852 | |
0.00118335 | |
0.00117425 | |
0.00117666 | |
0.00117793 | |
0.00118101 | |
0.00117345 | |
0.00118187 | |
0.00118614 | |
0.00117783 | |
0.00117926 | |
0.00117929 | |
0.00117683 | |
0.00117741 | |
0.00117391 | |
0.00117730 | |
0.00117645 | |
0.00117977 | |
0.00117565 | |
0.00117820 | |
0.00117317 | |
0.00118251 | |
0.00117175 | |
0.00118287 | |
0.00117883 | |
0.00117461 | |
0.00118124 | |
0.00117482 | |
0.00117495 | |
0.00118264 | |
0.00118051 | |
0.00118276 | |
0.00118081 | |
0.00117292 | |
0.00118353 | |
0.00117217 | |
0.00118178 | |
0.00118540 | |
0.00119273 | |
0.00118272 | |
0.00119015 | |
0.00118418 | |
0.00118699 | |
0.00118345 | |
0.00118038 | |
0.00118426 | |
0.00117586 | |
0.00117439 | |
0.00117315 | |
0.00117525 | |
0.00117779 | |
0.00117401 | |
0.00117375 | |
0.00117734 | |
0.00118492 | |
0.00117444 | |
0.00118253 | |
0.00118150 | |
0.00117673 | |
0.00117321 | |
0.00117595 | |
0.00117831 | |
0.00117368 | |
0.00116754 | |
0.00116530 | |
0.00116298 | |
0.00115712 | |
0.00116066 | |
0.00116256 | |
0.00115621 | |
0.00116183 | |
0.00116139 | |
0.00113153 | |
0.00115501 | |
0.00115941 | |
0.00115586 | |
0.00115355 | |
0.00115485 | |
0.00115698 | |
0.00116134 | |
0.00115795 | |
0.00115720 | |
0.00115361 | |
0.00115125 | |
0.00115242 | |
0.00116151 | |
0.00116509 | |
0.00117759 | |
0.00116045 | |
0.00117218 | |
0.00115687 | |
0.00118172 | |
0.00117863 | |
0.00115880 | |
0.00119595 | |
0.00119531 | |
0.00118294 | |
0.00119087 | |
0.00120570 | |
0.00120389 | |
0.00119894 | |
0.00120469 | |
0.00121144 | |
0.00121938 | |
0.00122248 | |
0.00122184 | |
0.00122548 | |
0.00121640 | |
0.00122304 | |
0.00122830 | |
0.00122056 | |
0.00121406 | |
0.00122259 | |
0.00122256 | |
0.00123363 | |
0.00123127 | |
0.00123609 | |
0.00124834 | |
0.00139114 | |
0.00141549 | |
0.00143699 | |
0.00142965 | |
0.00147068 | |
0.00157288 | |
0.00157095 | |
0.00156919 | |
0.00157544 | |
0.00165276 | |
0.00193259 | |
0.00218324 | |
0.00220556 | |
0.00219435 | |
0.00219144 | |
0.00218034 | |
0.00218852 | |
0.00219207 | |
0.00220684 | |
0.00218370 | |
0.00218737 | |
0.00218596 | |
0.00219241 | |
0.00218122 | |
0.00222427 | |
0.00221702 | |
0.00221607 | |
0.00224895 | |
0.00219668 | |
0.00266369 | |
0.00267516 |