Povijest dnevnih stopa SVC /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 salvadorski kolon = 0.004359 čileanski unidades de fomentos
Minimalni na
1 salvadorski kolon = 0.002334 čileanski unidades de fomentos
povijest Cijena CLF / SVC
Date | SVC/CLF |
| 0.003672 |
| 0.003828 |
| 0.003851 |
| 0.003902 |
| 0.003942 |
| 0.004031 |
| 0.003913 |
| 0.004083 |
| 0.004053 |
| 0.003916 |
| 0.004002 |
| 0.004034 |
| 0.004089 |
| 0.003998 |
| 0.004022 |
| 0.003948 |
| 0.003855 |
| 0.003769 |
| 0.003776 |
| 0.003746 |
| 0.003657 |
| 0.003691 |
| 0.003621 |
| 0.003653 |
| 0.003593 |
| 0.003608 |
| 0.003639 |
| 0.003819 |
| 0.003650 |
| 0.003762 |
| 0.003866 |
| 0.003921 |
| 0.003816 |
| 0.003761 |
| 0.003743 |
| 0.003673 |
| 0.003678 |
| 0.003551 |
| 0.003520 |
| 0.003604 |
| 0.003560 |
| 0.003559 |
| 0.003480 |
| 0.003434 |
| 0.003392 |
| 0.003366 |
| 0.003314 |
| 0.003338 |
| 0.003294 |
| 0.003266 |
| 0.003310 |
| 0.003316 |
| 0.003303 |
| 0.003249 |
| 0.003299 |
| 0.003348 |
| 0.003383 |
| 0.003315 |
| 0.003327 |
| 0.003315 |
| 0.003453 |
| 0.003303 |
| 0.003280 |
| 0.003333 |
| 0.003346 |
| 0.003366 |
| 0.003407 |
| 0.003462 |
| 0.003513 |
| 0.003641 |
| 0.003683 |
| 0.003595 |
| 0.003713 |
| 0.003780 |
| 0.003900 |
| 0.003689 |
| 0.003797 |
| 0.003905 |
| 0.004106 |
| 0.004025 |
| 0.003887 |
| 0.003896 |
| 0.004116 |
| 0.003825 |
| 0.003720 |
| 0.003652 |
| 0.003655 |
| 0.003891 |
| 0.003649 |
| 0.003755 |
| 0.003692 |
| 0.003882 |
| 0.004352 |
| 0.004109 |
| 0.003847 |
| 0.003812 |
| 0.003658 |
| 0.003573 |
| 0.003407 |
| 0.003441 |
| 0.003439 |
| 0.003552 |
| 0.003595 |
| 0.003566 |
| 0.003499 |
| 0.003287 |
| 0.003373 |
| 0.003371 |
| 0.003309 |
| 0.003307 |
| 0.003368 |
| 0.003416 |
| 0.003316 |
| 0.003343 |
| 0.003407 |
| 0.003461 |
| 0.003526 |
| 0.003548 |
| 0.003614 |
| 0.003485 |
| 0.003505 |
| 0.003495 |
| 0.003363 |
| 0.003304 |
| 0.003331 |
| 0.003364 |
| 0.003346 |
| 0.003385 |
| 0.003414 |
| 0.003338 |
| 0.003287 |
| 0.003267 |
| 0.003252 |
| 0.003192 |
| 0.003242 |
| 0.003248 |
| 0.003259 |
| 0.003255 |
| 0.003183 |
| 0.003148 |
| 0.003154 |
| 0.003081 |
| 0.003050 |
| 0.003040 |
| 0.003097 |
| 0.002979 |
| 0.002967 |
| 0.002994 |
| 0.003022 |
| 0.002963 |
| 0.002886 |
| 0.002918 |
| 0.002920 |
| 0.002896 |
| 0.002954 |
| 0.002991 |
| 0.003039 |
| 0.002969 |
| 0.002996 |
| 0.003049 |
| 0.002994 |
| 0.002928 |
| 0.002978 |
| 0.003046 |
| 0.003041 |
| 0.003036 |
| 0.003040 |
| 0.002979 |
| 0.002919 |
| 0.002949 |
| 0.003007 |
| 0.003045 |
| 0.003085 |
| 0.003155 |
| 0.003204 |
| 0.003179 |
| 0.003135 |
| 0.003179 |
| 0.003211 |
| 0.003262 |
| 0.003300 |
| 0.003309 |
| 0.003250 |
| 0.003199 |
| 0.003188 |
| 0.003230 |
| 0.003236 |
| 0.003248 |
| 0.003254 |
| 0.003250 |
| 0.003156 |
| 0.003207 |
| 0.003265 |
| 0.003293 |
| 0.003324 |
| 0.003387 |
| 0.003388 |
| 0.003240 |
| 0.003138 |
| 0.003306 |
| 0.003325 |
| 0.003403 |
| 0.003416 |
| 0.003469 |
| 0.003537 |
| 0.003535 |
| 0.003574 |
| 0.003546 |
| 0.003582 |
| 0.003619 |
| 0.003590 |
| 0.003558 |
| 0.003505 |
| 0.003493 |
| 0.003289 |
| 0.003291 |
| 0.003009 |
| 0.003274 |
| 0.003184 |
| 0.003213 |
| 0.003196 |
| 0.003109 |
| 0.002954 |
| 0.002955 |
| 0.002999 |
| 0.002742 |
| 0.002743 |
| 0.002743 |
| 0.002746 |
| 0.002743 |
| 0.002870 |
| 0.002842 |
| 0.002742 |
| 0.002744 |
| 0.002737 |
| 0.002866 |
| 0.002840 |
| 0.002855 |
| 0.002874 |
| 0.002742 |
| 0.002847 |
| 0.002854 |
| 0.002866 |
| 0.002813 |
| 0.002798 |
| 0.002779 |
| 0.002788 |
| 0.002764 |
| 0.002747 |
| 0.002785 |
| 0.002785 |
| 0.002672 |
| 0.002784 |
| 0.002778 |
| 0.002771 |
| 0.002742 |
| 0.002741 |
| 0.002710 |
| 0.002738 |
| 0.002767 |
| 0.002767 |
| 0.002769 |
| 0.002767 |
| 0.002767 |
| 0.002770 |
| 0.002767 |
| 0.002767 |
| 0.002767 |
| 0.002767 |
| 0.002768 |
| 0.002766 |
| 0.002672 |
| 0.002768 |
| 0.002766 |
| 0.002766 |
| 0.002767 |
| 0.002768 |
| 0.002767 |
| 0.002768 |
| 0.002672 |
| 0.002673 |
| 0.002671 |
| 0.002672 |
| 0.002863 |
| 0.002862 |
| 0.002627 |
| 0.002672 |
| 0.002669 |
| 0.002671 |
| 0.002670 |
| 0.002672 |
| 0.002673 |
| 0.002673 |
| 0.002671 |
| 0.002672 |
| 0.002656 |
| 0.002754 |
| 0.002709 |
| 0.002707 |
| 0.002738 |
| 0.002663 |
| 0.002654 |
| 0.002643 |
| 0.002630 |
| 0.002607 |
| 0.002662 |
| 0.002616 |
| 0.002635 |
| 0.002565 |
| 0.002524 |
| 0.002498 |
| 0.002543 |
| 0.002536 |
| 0.002596 |
| 0.002593 |
| 0.002583 |
| 0.002572 |
| 0.002577 |
| 0.002577 |
| 0.002587 |
| 0.002593 |
| 0.002613 |
| 0.002606 |
| 0.002608 |
| 0.002550 |
| 0.002640 |
| 0.002630 |
| 0.002619 |
| 0.002767 |
| 0.002741 |
| 0.002692 |
| 0.002689 |
| 0.002674 |
| 0.002694 |
| 0.002717 |
| 0.002689 |
| 0.002649 |
| 0.002689 |
| 0.002707 |
| 0.002665 |
| 0.002657 |
| 0.002633 |
| 0.002651 |
| 0.002680 |
| 0.002737 |
| 0.002756 |
| 0.002773 |
| 0.002788 |
| 0.002769 |
| 0.002808 |
| 0.002829 |
| 0.002805 |
| 0.002807 |
| 0.002810 |
| 0.002806 |
| 0.002846 |
| 0.002862 |
| 0.002854 |
| 0.002892 |
| 0.002974 |
| 0.002875 |
| 0.002808 |
| 0.002811 |
| 0.002839 |
| 0.002876 |
| 0.002876 |
| 0.002871 |
| 0.002883 |
| 0.002851 |
| 0.002807 |
| 0.002789 |
| 0.002810 |
| 0.002790 |
| 0.002813 |
| 0.002859 |
| 0.002946 |
| 0.002877 |
| 0.002928 |
| 0.002937 |
| 0.002926 |
| 0.002846 |
| 0.002919 |
| 0.002949 |
| 0.002960 |
| 0.002903 |
| 0.002864 |
| 0.002836 |
| 0.002921 |
| 0.002929 |
| 0.002919 |
| 0.002885 |
| 0.002889 |
| 0.002942 |
| 0.002932 |
| 0.002989 |
| 0.002898 |
| 0.002874 |
| 0.002824 |
| 0.002881 |
| 0.002882 |
| 0.002855 |
| 0.002809 |
| 0.002903 |
| 0.002902 |
| 0.003014 |
| 0.002986 |
| 0.003015 |
| 0.003031 |
| 0.003069 |
| 0.003011 |
| 0.002947 |
| 0.002923 |
| 0.002920 |
| 0.002954 |
| 0.003008 |
| 0.002972 |
| 0.003000 |
| 0.002982 |
| 0.003004 |
| 0.003049 |
| 0.003084 |
| 0.003138 |
| 0.003185 |
| 0.003122 |
| 0.003185 |
| 0.003243 |
| 0.003240 |
| 0.003210 |
| 0.003158 |
| 0.003105 |
| 0.003160 |
| 0.003139 |
| 0.003148 |
| 0.003178 |
| 0.003190 |
| 0.003148 |
| 0.002802 |
| 0.002816 |
| 0.002811 |
| 0.002814 |
| 0.002818 |
| 0.002818 |
| 0.002813 |
| 0.002810 |
| 0.002820 |
| 0.002808 |
| 0.002808 |
| 0.002832 |
| 0.002807 |
| 0.002814 |
| 0.002813 |
| 0.002810 |
| 0.002810 |
| 0.002814 |
| 0.002810 |
| 0.002807 |
| 0.002817 |
| 0.002812 |
| 0.002799 |
| 0.002810 |
| 0.002812 |
| 0.002815 |
| 0.002809 |
| 0.002820 |
| 0.002813 |
| 0.002812 |
| 0.002809 |
| 0.002840 |
| 0.002804 |
| 0.002834 |
| 0.002812 |
| 0.002840 |
| 0.002834 |
| 0.002835 |
| 0.002834 |
| 0.002832 |
| 0.002828 |
| 0.002832 |
| 0.002817 |
| 0.002821 |
| 0.002820 |
| 0.002810 |
| 0.002866 |
| 0.002868 |
| 0.002841 |
| 0.002848 |
| 0.002782 |
| 0.002784 |
| 0.002758 |
| 0.002733 |
| 0.002755 |
| 0.002763 |
| 0.002782 |
| 0.002826 |
| 0.002835 |
| 0.002840 |
| 0.002822 |
| 0.002780 |
| 0.002799 |
| 0.002755 |
| 0.002736 |
| 0.002726 |
| 0.002714 |
| 0.002679 |
| 0.002682 |
| 0.002630 |
| 0.002615 |
| 0.002631 |
| 0.002630 |
| 0.002647 |
| 0.002621 |
| 0.002630 |
| 0.002650 |
| 0.002621 |
| 0.002642 |
| 0.002732 |
| 0.002691 |
| 0.002680 |
| 0.002655 |
| 0.002667 |
| 0.002657 |
| 0.002729 |
| 0.002772 |
| 0.002764 |
| 0.002730 |
| 0.002699 |
| 0.002662 |
| 0.002703 |
| 0.002731 |
| 0.002681 |
| 0.002642 |
| 0.002583 |
| 0.002605 |
| 0.002574 |
| 0.002589 |
| 0.002586 |
| 0.002599 |
| 0.002614 |
| 0.002562 |
| 0.002547 |
| 0.002559 |
| 0.002525 |
| 0.002500 |
| 0.002479 |
| 0.002458 |
| 0.002467 |
| 0.002506 |
| 0.002454 |
| 0.002499 |
| 0.002523 |
| 0.002522 |
| 0.002541 |
| 0.002568 |
| 0.002521 |
| 0.002555 |
| 0.002545 |
| 0.002507 |
| 0.002509 |
| 0.002536 |
| 0.002531 |
| 0.002558 |
| 0.002466 |
| 0.002522 |
| 0.002504 |
| 0.002444 |
| 0.002418 |
| 0.002370 |
| 0.002337 |
| 0.002353 |
| 0.002384 |
| 0.002359 |
| 0.002334 |
| 0.002362 |
| 0.002353 |
| 0.002364 |
| 0.002362 |
| 0.002379 |
| 0.002355 |
| 0.002364 |
| 0.002370 |
| 0.002364 |
| 0.002369 |
| 0.002366 |
| 0.002378 |
| 0.002369 |
| 0.002397 |
| 0.002393 |
| 0.002375 |
| 0.002375 |
| 0.002406 |
| 0.002411 |
| 0.002414 |
| 0.002407 |
| 0.002416 |
| 0.002429 |
| 0.002396 |
| 0.002383 |
| 0.002403 |
| 0.002393 |
| 0.002413 |
| 0.002383 |
| 0.002404 |
| 0.002442 |
| 0.002433 |
| 0.002450 |
| 0.002442 |
| 0.002431 |
| 0.002443 |
| 0.002489 |
| 0.002486 |
| 0.002419 |
| 0.002418 |
| 0.002420 |
| 0.002421 |
| 0.002420 |
| 0.002420 |
| 0.002420 |
| 0.002421 |
| 0.002420 |
| 0.002420 |
| 0.002421 |
| 0.002421 |
| 0.002420 |
| 0.002421 |
| 0.002420 |
| 0.002421 |
| 0.002421 |
| 0.002421 |
| 0.002420 |
| 0.002420 |
| 0.002420 |
| 0.002421 |
| 0.002420 |
| 0.002420 |
| 0.002420 |
| 0.002421 |
| 0.002420 |
| 0.002421 |
| 0.002421 |
| 0.002420 |
| 0.002420 |
| 0.002422 |
| 0.002420 |
| 0.002420 |
| 0.002421 |
| 0.002420 |
| 0.002422 |
| 0.002420 |
| 0.002421 |
| 0.002421 |
| 0.002421 |
| 0.002421 |
| 0.002420 |
| 0.002420 |
| 0.002420 |
| 0.002420 |
| 0.002420 |
| 0.002435 |
| 0.002418 |
| 0.002421 |
| 0.002420 |
| 0.002422 |
| 0.002419 |
| 0.002420 |
| 0.002421 |
| 0.002421 |
| 0.002420 |
| 0.002421 |
| 0.002420 |
| 0.002420 |
| 0.002420 |
| 0.002421 |
| 0.002421 |
| 0.002545 |
| 0.002545 |
| 0.002545 |
| 0.002546 |
| 0.002546 |