Povijest dnevnih stopa CLF /SVC od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 428.3608 salvadorski kolon
Minimalni na
1 čileanski unidades de fomentos = 229.4186 salvadorski kolon
povijest Cijena SVC / CLF
Date | CLF/SVC |
| 272.2969 |
| 261.2107 |
| 259.6659 |
| 256.2548 |
| 253.6573 |
| 248.0820 |
| 255.5326 |
| 244.8971 |
| 246.7387 |
| 255.3723 |
| 249.8851 |
| 247.8649 |
| 244.5490 |
| 250.1498 |
| 248.6154 |
| 253.3130 |
| 259.3994 |
| 265.3032 |
| 264.8524 |
| 266.9458 |
| 273.4803 |
| 270.9367 |
| 276.1427 |
| 273.7277 |
| 278.2949 |
| 277.1999 |
| 274.7681 |
| 261.8357 |
| 273.9493 |
| 265.8398 |
| 258.6869 |
| 255.0142 |
| 262.0721 |
| 265.8847 |
| 267.1511 |
| 272.2653 |
| 271.8886 |
| 281.6437 |
| 284.0834 |
| 277.4667 |
| 280.8913 |
| 280.9556 |
| 287.3441 |
| 291.2101 |
| 294.8389 |
| 297.0742 |
| 301.7816 |
| 299.5728 |
| 303.5676 |
| 306.1864 |
| 302.1552 |
| 301.5288 |
| 302.7344 |
| 307.8014 |
| 303.1307 |
| 298.7194 |
| 295.5736 |
| 301.6286 |
| 300.6111 |
| 301.6538 |
| 289.6248 |
| 302.7701 |
| 304.8345 |
| 300.0352 |
| 298.9053 |
| 297.0624 |
| 293.4993 |
| 288.8703 |
| 284.6635 |
| 274.6789 |
| 271.5279 |
| 278.1998 |
| 269.3401 |
| 264.5393 |
| 256.3925 |
| 271.0588 |
| 263.3316 |
| 256.0559 |
| 243.5296 |
| 248.4601 |
| 257.2970 |
| 256.6640 |
| 242.9796 |
| 261.4261 |
| 268.8189 |
| 273.8175 |
| 273.6262 |
| 256.9815 |
| 274.0600 |
| 266.3090 |
| 270.8677 |
| 257.6183 |
| 229.7671 |
| 243.3796 |
| 259.9133 |
| 262.3422 |
| 273.3698 |
| 279.9109 |
| 293.4704 |
| 290.6009 |
| 290.7669 |
| 281.5615 |
| 278.1554 |
| 280.4334 |
| 285.7813 |
| 304.1859 |
| 296.4993 |
| 296.6090 |
| 302.2164 |
| 302.3478 |
| 296.9488 |
| 292.7415 |
| 301.6034 |
| 299.0997 |
| 293.4995 |
| 288.9588 |
| 283.5732 |
| 281.8783 |
| 276.7231 |
| 286.9818 |
| 285.2817 |
| 286.1064 |
| 297.3100 |
| 302.6643 |
| 300.2477 |
| 297.2262 |
| 298.8491 |
| 295.4577 |
| 292.8894 |
| 299.5862 |
| 304.2323 |
| 306.0528 |
| 307.5355 |
| 313.2948 |
| 308.4723 |
| 307.8467 |
| 306.8830 |
| 307.2333 |
| 314.1891 |
| 317.6472 |
| 317.0490 |
| 324.5421 |
| 327.8278 |
| 328.9542 |
| 322.9143 |
| 335.6938 |
| 337.0014 |
| 334.0302 |
| 330.8539 |
| 337.4543 |
| 346.4843 |
| 342.7520 |
| 342.4722 |
| 345.3254 |
| 338.5108 |
| 334.2827 |
| 329.0526 |
| 336.8164 |
| 333.7568 |
| 327.9802 |
| 334.0165 |
| 341.5172 |
| 335.8281 |
| 328.2838 |
| 328.8915 |
| 329.4066 |
| 328.9717 |
| 335.7345 |
| 342.6252 |
| 339.1192 |
| 332.5140 |
| 328.3847 |
| 324.1278 |
| 316.9709 |
| 312.0877 |
| 314.5569 |
| 318.9521 |
| 314.5717 |
| 311.3925 |
| 306.5521 |
| 302.9879 |
| 302.2280 |
| 307.6988 |
| 312.5732 |
| 313.6887 |
| 309.5652 |
| 309.0097 |
| 307.8534 |
| 307.3438 |
| 307.6808 |
| 316.8329 |
| 311.7996 |
| 306.2972 |
| 303.7085 |
| 300.8012 |
| 295.2378 |
| 295.1207 |
| 308.6129 |
| 318.7218 |
| 302.4873 |
| 300.7499 |
| 293.8161 |
| 292.7632 |
| 288.2489 |
| 282.6907 |
| 282.8682 |
| 279.8211 |
| 282.0191 |
| 279.1378 |
| 276.3230 |
| 278.5627 |
| 281.0463 |
| 285.3261 |
| 286.2679 |
| 304.0301 |
| 303.8748 |
| 332.3377 |
| 305.4445 |
| 314.0949 |
| 311.2741 |
| 312.8704 |
| 321.6060 |
| 338.4928 |
| 338.4543 |
| 333.4639 |
| 364.6676 |
| 364.5543 |
| 364.5889 |
| 364.2298 |
| 364.5241 |
| 348.4620 |
| 351.8379 |
| 364.6769 |
| 364.4422 |
| 365.3447 |
| 348.8828 |
| 352.1095 |
| 350.2926 |
| 347.9630 |
| 364.6639 |
| 351.2611 |
| 350.4120 |
| 348.9760 |
| 355.4843 |
| 357.4386 |
| 359.8458 |
| 358.6743 |
| 361.7886 |
| 364.0978 |
| 359.0327 |
| 359.0274 |
| 374.2172 |
| 359.2525 |
| 360.0251 |
| 360.8221 |
| 364.7033 |
| 364.8701 |
| 369.0285 |
| 365.2598 |
| 361.4033 |
| 361.3857 |
| 361.2012 |
| 361.3702 |
| 361.4508 |
| 360.9910 |
| 361.3995 |
| 361.4016 |
| 361.4005 |
| 361.3480 |
| 361.2764 |
| 361.5242 |
| 374.2143 |
| 361.3360 |
| 361.5245 |
| 361.5497 |
| 361.4129 |
| 361.2347 |
| 361.4504 |
| 361.3120 |
| 374.2635 |
| 374.0852 |
| 374.4364 |
| 374.2434 |
| 349.2856 |
| 349.4639 |
| 380.7204 |
| 374.2006 |
| 374.7175 |
| 374.3851 |
| 374.4655 |
| 374.2557 |
| 374.1361 |
| 374.1263 |
| 374.3249 |
| 374.2142 |
| 376.4814 |
| 363.0512 |
| 369.1002 |
| 369.3830 |
| 365.1903 |
| 375.5357 |
| 376.8298 |
| 378.4178 |
| 380.2746 |
| 383.5638 |
| 375.6434 |
| 382.2490 |
| 379.5684 |
| 389.8348 |
| 396.1758 |
| 400.3747 |
| 393.2699 |
| 394.3223 |
| 385.1722 |
| 385.6059 |
| 387.1231 |
| 388.8585 |
| 388.0683 |
| 388.0213 |
| 386.5386 |
| 385.6345 |
| 382.7724 |
| 383.7857 |
| 383.4448 |
| 392.2240 |
| 378.7999 |
| 380.2895 |
| 381.7692 |
| 361.4003 |
| 364.7890 |
| 371.4313 |
| 371.9156 |
| 373.9376 |
| 371.1683 |
| 368.0173 |
| 371.8596 |
| 377.5219 |
| 371.8613 |
| 369.4691 |
| 375.2693 |
| 376.4286 |
| 379.8098 |
| 377.2714 |
| 373.1782 |
| 365.3281 |
| 362.8109 |
| 360.6433 |
| 358.6860 |
| 361.1041 |
| 356.1760 |
| 353.4496 |
| 356.5531 |
| 356.2579 |
| 355.9165 |
| 356.3240 |
| 351.3718 |
| 349.3549 |
| 350.3893 |
| 345.7645 |
| 336.2029 |
| 347.7758 |
| 356.1532 |
| 355.7153 |
| 352.2199 |
| 347.7412 |
| 347.6939 |
| 348.2561 |
| 346.8936 |
| 350.8064 |
| 356.2232 |
| 358.5384 |
| 355.8392 |
| 358.4220 |
| 355.4830 |
| 349.7757 |
| 339.4906 |
| 347.5994 |
| 341.5477 |
| 340.5053 |
| 341.8123 |
| 351.3971 |
| 342.5958 |
| 339.0719 |
| 337.7876 |
| 344.4129 |
| 349.2113 |
| 352.6349 |
| 342.3994 |
| 341.4011 |
| 342.6331 |
| 346.6377 |
| 346.1578 |
| 339.9256 |
| 341.1066 |
| 334.5591 |
| 345.0570 |
| 347.8954 |
| 354.1456 |
| 347.0428 |
| 346.9212 |
| 350.2295 |
| 355.9809 |
| 344.5300 |
| 344.5508 |
| 331.8097 |
| 334.8968 |
| 331.7098 |
| 329.9604 |
| 325.7957 |
| 332.0965 |
| 339.3266 |
| 342.0652 |
| 342.4432 |
| 338.4768 |
| 332.4140 |
| 336.4561 |
| 333.3703 |
| 335.3038 |
| 332.8434 |
| 327.9991 |
| 324.2841 |
| 318.6771 |
| 313.9360 |
| 320.2631 |
| 313.9936 |
| 308.3335 |
| 308.6374 |
| 311.5528 |
| 316.6476 |
| 322.0406 |
| 316.4726 |
| 318.5623 |
| 317.6950 |
| 314.6851 |
| 313.4625 |
| 317.6740 |
| 356.8492 |
| 355.1166 |
| 355.7942 |
| 355.4235 |
| 354.8811 |
| 354.8032 |
| 355.5213 |
| 355.8564 |
| 354.5475 |
| 356.0908 |
| 356.1324 |
| 353.0628 |
| 356.2782 |
| 355.3527 |
| 355.5170 |
| 355.8140 |
| 355.8381 |
| 355.3871 |
| 355.9256 |
| 356.2580 |
| 354.9812 |
| 355.6104 |
| 357.2963 |
| 355.8122 |
| 355.6220 |
| 355.2432 |
| 355.9473 |
| 354.5700 |
| 355.4322 |
| 355.5914 |
| 355.9411 |
| 352.1350 |
| 356.6589 |
| 352.8360 |
| 355.6071 |
| 352.0800 |
| 352.7988 |
| 352.7348 |
| 352.8691 |
| 353.0483 |
| 353.5684 |
| 353.0523 |
| 354.9706 |
| 354.4473 |
| 354.5504 |
| 355.9215 |
| 348.9165 |
| 348.6478 |
| 352.0471 |
| 351.1568 |
| 359.3927 |
| 359.1621 |
| 362.5767 |
| 365.8451 |
| 362.9249 |
| 361.9349 |
| 359.4319 |
| 353.8700 |
| 352.7484 |
| 352.0748 |
| 354.3525 |
| 359.7588 |
| 357.2702 |
| 362.9650 |
| 365.5044 |
| 366.8735 |
| 368.4498 |
| 373.2321 |
| 372.8358 |
| 380.2673 |
| 382.3377 |
| 380.1490 |
| 380.2903 |
| 377.7665 |
| 381.5913 |
| 380.1612 |
| 377.4108 |
| 381.4826 |
| 378.4563 |
| 366.0261 |
| 371.6214 |
| 373.1125 |
| 376.6744 |
| 374.9154 |
| 376.3307 |
| 366.4386 |
| 360.7870 |
| 361.7785 |
| 366.3334 |
| 370.5660 |
| 375.6955 |
| 369.9546 |
| 366.1512 |
| 372.9663 |
| 378.4897 |
| 387.1941 |
| 383.9278 |
| 388.5164 |
| 386.2421 |
| 386.6653 |
| 384.7894 |
| 382.5374 |
| 390.2820 |
| 392.6049 |
| 390.7267 |
| 396.0858 |
| 400.0763 |
| 403.3747 |
| 406.8217 |
| 405.2840 |
| 399.0019 |
| 407.4775 |
| 400.2298 |
| 396.3474 |
| 396.4607 |
| 393.5396 |
| 389.3548 |
| 396.7236 |
| 391.3585 |
| 392.9504 |
| 398.8530 |
| 398.6232 |
| 394.3529 |
| 395.0584 |
| 390.9921 |
| 405.4671 |
| 396.5484 |
| 399.4164 |
| 409.2484 |
| 413.6139 |
| 421.9057 |
| 427.8851 |
| 425.0747 |
| 419.5235 |
| 423.9356 |
| 428.3608 |
| 423.4461 |
| 425.0215 |
| 423.0926 |
| 423.3327 |
| 420.3381 |
| 424.6243 |
| 422.9693 |
| 421.9810 |
| 423.0277 |
| 422.0746 |
| 422.5876 |
| 420.5633 |
| 422.1043 |
| 417.2098 |
| 417.8017 |
| 421.0773 |
| 421.0854 |
| 415.6734 |
| 414.6821 |
| 414.2289 |
| 415.4929 |
| 413.8480 |
| 411.7119 |
| 417.3348 |
| 419.5829 |
| 416.1814 |
| 417.7984 |
| 414.4491 |
| 419.6910 |
| 416.0353 |
| 409.4906 |
| 410.9793 |
| 408.1829 |
| 409.4785 |
| 411.3993 |
| 409.2606 |
| 401.7344 |
| 402.3043 |
| 413.3193 |
| 413.5386 |
| 413.1679 |
| 413.0501 |
| 413.1655 |
| 413.1417 |
| 413.1693 |
| 413.0376 |
| 413.1452 |
| 413.1634 |
| 413.1187 |
| 413.1043 |
| 413.1437 |
| 413.0342 |
| 413.1501 |
| 413.1192 |
| 413.1068 |
| 413.1206 |
| 413.1459 |
| 413.1782 |
| 413.1665 |
| 413.1169 |
| 413.1567 |
| 413.2051 |
| 413.1710 |
| 413.1274 |
| 413.1435 |
| 413.1069 |
| 413.1086 |
| 413.1532 |
| 413.2651 |
| 412.8471 |
| 413.2217 |
| 413.2360 |
| 413.0061 |
| 413.1512 |
| 412.9665 |
| 413.1991 |
| 413.0642 |
| 413.1321 |
| 413.0929 |
| 413.1256 |
| 413.1453 |
| 413.1815 |
| 413.1967 |
| 413.1707 |
| 413.2342 |
| 410.7561 |
| 413.5089 |
| 413.0744 |
| 413.1979 |
| 412.8010 |
| 413.3484 |
| 413.1393 |
| 413.0536 |
| 413.0871 |
| 413.2366 |
| 413.0924 |
| 413.1466 |
| 413.2161 |
| 413.1572 |
| 413.0558 |
| 413.0921 |
| 392.8709 |
| 392.8649 |
| 392.9229 |
| 392.7455 |
| 392.8484 |