Povijest dnevnih stopa SDP /CVE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.02218750 zelenortski eskudo
Minimalni na
1 stara sudanska funta = 0.00014963 zelenortski eskudo
Date | SDP/CVE |
---|---|
0.00016899 | |
0.00016894 | |
0.00016964 | |
0.00016986 | |
0.00017052 | |
0.00017146 | |
0.00017068 | |
0.00016956 | |
0.00016950 | |
0.00016974 | |
0.00016925 | |
0.00017003 | |
0.00016978 | |
0.00016966 | |
0.00017027 | |
0.00017030 | |
0.00017064 | |
0.00016967 | |
0.00016926 | |
0.00016886 | |
0.00016922 | |
0.00016841 | |
0.00016874 | |
0.00016998 | |
0.00017128 | |
0.00016955 | |
0.00016895 | |
0.00016941 | |
0.00017119 | |
0.00017026 | |
0.00017182 | |
0.00017225 | |
0.00017268 | |
0.00017272 | |
0.00017145 | |
0.00017129 | |
0.00017158 | |
0.00017081 | |
0.00016969 | |
0.00017010 | |
0.00016918 | |
0.00016916 | |
0.00016904 | |
0.00016814 | |
0.00016719 | |
0.00016700 | |
0.00016977 | |
0.00016979 | |
0.00016972 | |
0.00016952 | |
0.00017300 | |
0.00017122 | |
0.00017055 | |
0.00017019 | |
0.00016836 | |
0.00016712 | |
0.00016798 | |
0.00017745 | |
0.00017687 | |
0.00018329 | |
0.00018449 | |
0.00018573 | |
0.00018365 | |
0.00018356 | |
0.00018101 | |
0.00017864 | |
0.00017969 | |
0.00018044 | |
0.00018399 | |
0.00018302 | |
0.00018430 | |
0.00018457 | |
0.00018420 | |
0.00018336 | |
0.00018516 | |
0.00019133 | |
0.00019091 | |
0.00019770 | |
0.00020621 | |
0.00019907 | |
0.00020154 | |
0.00020023 | |
0.00020031 | |
0.00020030 | |
0.00019665 | |
0.00019371 | |
0.00019436 | |
0.00019631 | |
0.00019380 | |
0.00019160 | |
0.00019157 | |
0.00019110 | |
0.00019072 | |
0.00019332 | |
0.00019004 | |
0.00018718 | |
0.00018481 | |
0.00018674 | |
0.00023559 | |
0.00023147 | |
0.00023328 | |
0.00023308 | |
0.00023567 | |
0.00023264 | |
0.00023600 | |
0.00022972 | |
0.00022440 | |
0.00022614 | |
0.00022819 | |
0.00022257 | |
0.00021969 | |
0.00021943 | |
0.00021991 | |
0.00022641 | |
0.00022362 | |
0.00022095 | |
0.00022511 | |
0.00022329 | |
0.00022434 | |
0.00022508 | |
0.00022510 | |
0.00022458 | |
0.00022529 | |
0.00022466 | |
0.00022037 | |
0.00021874 | |
0.00021840 | |
0.00021722 | |
0.00021739 | |
0.00021761 | |
0.00021669 | |
0.00021536 | |
0.00021515 | |
0.00021343 | |
0.00021260 | |
0.00021232 | |
0.00021316 | |
0.00021083 | |
0.00021072 | |
0.00020989 | |
0.00021270 | |
0.00021157 | |
0.00020954 | |
0.00020682 | |
0.00021399 | |
0.00021263 | |
0.00021165 | |
0.00021371 | |
0.00021676 | |
0.00022111 | |
0.00022812 | |
0.00022719 | |
0.00024199 | |
0.00024063 | |
0.00024267 | |
0.00024461 | |
0.00024862 | |
0.00024782 | |
0.00014963 | |
0.00024866 | |
0.00024458 | |
0.00166227 | |
0.00166158 | |
0.00167472 | |
0.00166059 | |
0.00165904 | |
0.00165435 | |
0.00165360 | |
0.00162630 | |
0.00164790 | |
0.00165820 | |
0.00165149 | |
0.00165932 | |
0.00166935 | |
0.00168231 | |
0.00170661 | |
0.00169913 | |
0.00172691 | |
0.00169698 | |
0.00172223 | |
0.00171109 | |
0.00171593 | |
0.00172267 | |
0.00171560 | |
0.00170169 | |
0.00170340 | |
0.00168231 | |
0.00168095 | |
0.00170318 | |
0.00170747 | |
0.00171246 | |
0.00181991 | |
0.00176271 | |
0.00177337 | |
0.00178695 | |
0.00178327 | |
0.00180080 | |
0.00180272 | |
0.00178871 | |
0.00181539 | |
0.00184720 | |
0.00186001 | |
0.00185661 | |
0.00183773 | |
0.00185486 | |
0.00183890 | |
0.00185670 | |
0.00186527 | |
0.00182386 | |
0.00186934 | |
0.00180794 | |
0.00175951 | |
0.00183828 | |
0.00189598 | |
0.00195707 | |
0.00200334 | |
0.00205222 | |
0.00222125 | |
0.00220975 | |
0.00220319 | |
0.00219914 | |
0.00220198 | |
0.00222113 | |
0.00221684 | |
0.00221986 | |
0.00223722 | |
0.00223122 | |
0.00223022 | |
0.00222987 | |
0.00220176 | |
0.00222271 | |
0.00220027 | |
0.00222568 | |
0.00222938 | |
0.00225181 | |
0.00223056 | |
0.00221146 | |
0.00222081 | |
0.00222191 | |
0.00221165 | |
0.00220357 | |
0.00219212 | |
0.00220868 | |
0.00221091 | |
0.00218307 | |
0.00216734 | |
0.00218465 | |
0.00215784 | |
0.00216829 | |
0.00218281 | |
0.00217506 | |
0.00221086 | |
0.00218771 | |
0.00220181 | |
0.00218520 | |
0.00219262 | |
0.00221219 | |
0.00207028 | |
0.00205915 | |
0.00207172 | |
0.00206942 | |
0.00205627 | |
0.00205363 | |
0.00207205 | |
0.00205243 | |
0.00205459 | |
0.00206877 | |
0.00205098 | |
0.00203332 | |
0.00203811 | |
0.00203759 | |
0.00203314 | |
0.00203577 | |
0.00203967 | |
0.00203876 | |
0.00205607 | |
0.00203586 | |
0.00205636 | |
0.00204733 | |
0.00203995 | |
0.00204269 | |
0.00205007 | |
0.00204888 | |
0.00204783 | |
0.00531140 | |
0.00534721 | |
0.00530255 | |
0.00523497 | |
0.00528362 | |
0.00532662 | |
0.00527467 | |
0.00530571 | |
0.00542162 | |
0.00541365 | |
0.00534255 | |
0.00527834 | |
0.00522726 | |
0.00526073 | |
0.00520732 | |
0.00529925 | |
0.00527819 | |
0.00532994 | |
0.00520463 | |
0.00525391 | |
0.00523973 | |
0.00524355 | |
0.00511736 | |
0.00513753 | |
0.00507511 | |
0.00500211 | |
0.00496121 | |
0.00498791 | |
0.00496767 | |
0.00492005 | |
0.00498981 | |
0.00498712 | |
0.00498855 | |
0.00491126 | |
0.00504297 | |
0.00493311 | |
0.01279927 | |
0.01292273 | |
0.01312407 | |
0.01320709 | |
0.01330465 | |
0.01336668 | |
0.01339822 | |
0.01407598 | |
0.01401287 | |
0.01389099 | |
0.01475549 | |
0.01485853 | |
0.01478675 | |
0.01475665 | |
0.01484693 | |
0.01470896 | |
0.01476021 | |
0.01470054 | |
0.01465037 | |
0.01471184 | |
0.01464418 | |
0.01478358 | |
0.01470774 | |
0.01474955 | |
0.01479467 | |
0.01485209 | |
0.01499946 | |
0.01496961 | |
0.01507270 | |
0.01520048 | |
0.01521022 | |
0.01521876 | |
0.01521370 | |
0.01516684 | |
0.01519319 | |
0.01535521 | |
0.01540291 | |
0.01542209 | |
0.01550656 | |
0.01571441 | |
0.01572019 | |
0.01564848 | |
0.01543571 | |
0.01552519 | |
0.01558302 | |
0.01565991 | |
0.01570955 | |
0.01564207 | |
0.01566645 | |
0.01561117 | |
0.01566587 | |
0.01558225 | |
0.01558384 | |
0.01571199 | |
0.01568035 | |
0.01576902 | |
0.01581379 | |
0.01567221 | |
0.01559878 | |
0.01569588 | |
0.01567086 | |
0.01558487 | |
0.01534950 | |
0.01543146 | |
0.01550517 | |
0.01539846 | |
0.01529616 | |
0.01529377 | |
0.01528058 | |
0.01537124 | |
0.01533650 | |
0.01534602 | |
0.01537201 | |
0.01526020 | |
0.01534720 | |
0.01532437 | |
0.01539889 | |
0.01556863 | |
0.02152428 | |
0.02155179 | |
0.02147619 | |
0.02130725 | |
0.02124182 | |
0.02143874 | |
0.02143115 | |
0.02130667 | |
0.02116338 | |
0.02108721 | |
0.02111903 | |
0.02130095 | |
0.02120403 | |
0.02117053 | |
0.02110222 | |
0.02143499 | |
0.02127062 | |
0.02152604 | |
0.02176234 | |
0.02162500 | |
0.02150950 | |
0.02126045 | |
0.02137167 | |
0.02176350 | |
0.02186440 | |
0.02177906 | |
0.02188853 | |
0.02181254 | |
0.02172804 | |
0.02187329 | |
0.02182143 | |
0.02192513 | |
0.02185868 | |
0.02178186 | |
0.02172281 |