Povijest dnevnih stopa CVE /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zelenortski eskudo = 6 683.0566 stara sudanska funta
Minimalni na
1 zelenortski eskudo = 45.0704 stara sudanska funta
Date | CVE/SDP |
---|---|
5 906.6169 | |
5 882.8488 | |
5 917.5563 | |
5 919.2353 | |
5 894.9875 | |
5 887.2774 | |
5 864.3140 | |
5 832.2485 | |
5 858.7873 | |
5 897.5987 | |
5 899.7851 | |
5 891.2091 | |
5 908.5303 | |
5 881.1509 | |
5 889.8842 | |
5 894.2983 | |
5 873.1924 | |
5 871.9916 | |
5 860.3253 | |
5 893.6596 | |
5 908.0439 | |
5 922.0964 | |
5 909.3017 | |
5 937.9175 | |
5 926.3896 | |
5 883.1992 | |
5 838.3625 | |
5 898.0051 | |
5 918.9546 | |
5 902.7526 | |
5 841.3346 | |
5 873.2948 | |
5 819.9604 | |
5 805.6167 | |
5 791.0994 | |
5 789.5820 | |
5 832.5342 | |
5 837.9932 | |
5 828.2337 | |
5 854.3647 | |
5 892.9783 | |
5 878.7607 | |
5 910.7128 | |
5 911.4866 | |
5 915.7903 | |
5 947.4034 | |
5 981.1817 | |
5 987.9049 | |
5 890.2500 | |
5 889.6119 | |
5 892.1291 | |
5 898.9687 | |
5 780.4420 | |
5 840.3142 | |
5 863.2184 | |
5 875.7314 | |
5 939.5235 | |
5 983.6328 | |
5 953.2295 | |
5 635.2455 | |
5 653.9162 | |
5 455.8472 | |
5 420.4174 | |
5 384.2377 | |
5 444.9936 | |
5 447.9181 | |
5 524.5011 | |
5 597.7401 | |
5 565.0324 | |
5 541.9821 | |
5 435.0445 | |
5 463.8323 | |
5 425.9134 | |
5 417.9088 | |
5 428.8520 | |
5 453.6257 | |
5 400.7199 | |
5 226.5277 | |
5 237.9789 | |
5 058.2387 | |
4 849.4413 | |
5 023.2384 | |
4 961.8270 | |
4 994.2358 | |
4 992.3567 | |
4 992.4992 | |
5 085.0742 | |
5 162.4308 | |
5 144.9918 | |
5 094.0075 | |
5 160.0106 | |
5 219.1194 | |
5 219.9497 | |
5 232.9231 | |
5 243.2386 | |
5 172.6677 | |
5 262.1466 | |
5 342.5567 | |
5 411.0198 | |
5 354.9118 | |
4 244.6096 | |
4 320.2661 | |
4 286.7395 | |
4 290.4468 | |
4 243.1346 | |
4 298.4032 | |
4 237.2295 | |
4 353.1703 | |
4 456.2584 | |
4 422.0463 | |
4 382.3721 | |
4 492.9730 | |
4 551.8771 | |
4 557.2208 | |
4 547.2253 | |
4 416.6764 | |
4 471.8032 | |
4 525.8526 | |
4 442.2402 | |
4 478.5749 | |
4 457.4389 | |
4 442.8654 | |
4 442.5054 | |
4 452.8445 | |
4 438.8098 | |
4 451.1634 | |
4 537.9139 | |
4 571.6222 | |
4 578.7781 | |
4 603.7257 | |
4 599.9458 | |
4 595.2782 | |
4 614.9164 | |
4 643.3607 | |
4 648.0211 | |
4 685.3410 | |
4 703.7094 | |
4 709.7912 | |
4 691.2895 | |
4 743.2548 | |
4 745.6995 | |
4 764.4546 | |
4 701.4228 | |
4 726.6667 | |
4 772.3743 | |
4 835.0423 | |
4 673.2174 | |
4 702.9482 | |
4 724.8714 | |
4 679.2390 | |
4 613.4630 | |
4 522.7131 | |
4 383.7237 | |
4 401.6862 | |
4 132.4829 | |
4 155.7524 | |
4 120.7490 | |
4 088.2154 | |
4 022.1976 | |
4 035.2083 | |
6 683.0566 | |
4 021.5316 | |
4 088.5777 | |
601.5860 | |
601.8371 | |
597.1145 | |
602.1965 | |
602.7580 | |
604.4683 | |
604.7421 | |
614.8923 | |
606.8346 | |
603.0643 | |
605.5127 | |
602.6548 | |
599.0356 | |
594.4200 | |
585.9574 | |
588.5362 | |
579.0704 | |
589.2810 | |
580.6433 | |
584.4221 | |
582.7737 | |
580.4937 | |
582.8857 | |
587.6498 | |
587.0597 | |
594.4201 | |
594.9007 | |
587.1386 | |
585.6621 | |
583.9544 | |
549.4789 | |
567.3076 | |
563.8973 | |
559.6127 | |
560.7678 | |
555.3081 | |
554.7163 | |
559.0629 | |
550.8468 | |
541.3593 | |
537.6306 | |
538.6150 | |
544.1487 | |
539.1244 | |
543.8028 | |
538.5886 | |
536.1149 | |
548.2882 | |
534.9488 | |
553.1152 | |
568.3384 | |
543.9857 | |
527.4318 | |
510.9688 | |
499.1662 | |
487.2762 | |
450.1962 | |
452.5391 | |
453.8877 | |
454.7233 | |
454.1375 | |
450.2204 | |
451.0932 | |
450.4795 | |
446.9837 | |
448.1854 | |
448.3854 | |
448.4570 | |
454.1828 | |
449.9010 | |
454.4904 | |
449.3015 | |
448.5554 | |
444.0876 | |
448.3169 | |
452.1897 | |
450.2852 | |
450.0625 | |
452.1514 | |
453.8086 | |
456.1804 | |
452.7590 | |
452.3023 | |
458.0702 | |
461.3961 | |
457.7387 | |
463.4266 | |
461.1923 | |
458.1252 | |
459.7572 | |
452.3123 | |
457.0985 | |
454.1709 | |
457.6238 | |
456.0763 | |
452.0397 | |
483.0257 | |
485.6371 | |
482.6914 | |
483.2266 | |
486.3171 | |
486.9430 | |
482.6137 | |
487.2265 | |
486.7141 | |
483.3781 | |
487.5718 | |
491.8059 | |
490.6502 | |
490.7763 | |
491.8494 | |
491.2139 | |
490.2760 | |
490.4954 | |
486.3641 | |
491.1941 | |
486.2969 | |
488.4405 | |
490.2093 | |
489.5496 | |
487.7889 | |
488.0706 | |
488.3229 | |
188.2744 | |
187.0133 | |
188.5885 | |
191.0230 | |
189.2642 | |
187.7364 | |
189.5854 | |
188.4761 | |
184.4468 | |
184.7183 | |
187.1766 | |
189.4534 | |
191.3048 | |
190.0877 | |
192.0373 | |
188.7061 | |
189.4590 | |
187.6193 | |
192.1364 | |
190.3344 | |
190.8497 | |
190.7105 | |
195.4134 | |
194.6460 | |
197.0401 | |
199.9158 | |
201.5635 | |
200.4848 | |
201.3017 | |
203.2499 | |
200.4086 | |
200.5165 | |
200.4589 | |
203.6139 | |
198.2960 | |
202.7118 | |
78.1295 | |
77.3831 | |
76.1959 | |
75.7169 | |
75.1617 | |
74.8129 | |
74.6368 | |
71.0430 | |
71.3630 | |
71.9891 | |
67.7714 | |
67.3014 | |
67.6281 | |
67.7660 | |
67.3540 | |
67.9858 | |
67.7497 | |
68.0247 | |
68.2577 | |
67.9724 | |
68.2865 | |
67.6426 | |
67.9914 | |
67.7987 | |
67.5919 | |
67.3306 | |
66.6690 | |
66.8020 | |
66.3451 | |
65.7874 | |
65.7453 | |
65.7084 | |
65.7302 | |
65.9333 | |
65.8190 | |
65.1245 | |
64.9228 | |
64.8421 | |
64.4888 | |
63.6359 | |
63.6125 | |
63.9040 | |
64.7848 | |
64.4115 | |
64.1724 | |
63.8573 | |
63.6556 | |
63.9302 | |
63.8307 | |
64.0567 | |
63.8330 | |
64.1756 | |
64.1690 | |
63.6457 | |
63.7741 | |
63.4155 | |
63.2359 | |
63.8072 | |
64.1076 | |
63.7110 | |
63.8127 | |
64.1648 | |
65.1487 | |
64.8027 | |
64.4946 | |
64.9415 | |
65.3759 | |
65.3861 | |
65.4425 | |
65.0565 | |
65.2039 | |
65.1635 | |
65.0533 | |
65.5300 | |
65.1585 | |
65.2555 | |
64.9397 | |
64.2317 | |
46.4592 | |
46.3999 | |
46.5632 | |
46.9324 | |
47.0770 | |
46.6445 | |
46.6610 | |
46.9337 | |
47.2514 | |
47.4221 | |
47.3507 | |
46.9463 | |
47.1608 | |
47.2355 | |
47.3884 | |
46.6527 | |
47.0132 | |
46.4554 | |
45.9509 | |
46.2428 | |
46.4911 | |
47.0357 | |
46.7909 | |
45.9485 | |
45.7365 | |
45.9157 | |
45.6860 | |
45.8452 | |
46.0235 | |
45.7179 | |
45.8265 | |
45.6098 | |
45.7484 | |
45.9098 | |
46.0346 |