Povijest dnevnih stopa SDD /JPY od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanski dinar = 0.1977137 japanski jen
Minimalni na
1 sudanski dinar = 0.0022302 japanski jen
Date | SDD/JPY |
---|---|
0.0026023 | |
0.0025895 | |
0.0025533 | |
0.0025853 | |
0.0025603 | |
0.0025410 | |
0.0025357 | |
0.0025014 | |
0.0025198 | |
0.0024891 | |
0.0024617 | |
0.0025111 | |
0.0025102 | |
0.0025009 | |
0.0024854 | |
0.0024712 | |
0.0024575 | |
0.0024737 | |
0.0024458 | |
0.0024198 | |
0.0023804 | |
0.0023957 | |
0.0023956 | |
0.0024358 | |
0.0024575 | |
0.0024868 | |
0.0024836 | |
0.0025126 | |
0.0024831 | |
0.0024575 | |
0.0024853 | |
0.0024643 | |
0.0024470 | |
0.0024543 | |
0.0024485 | |
0.0024508 | |
0.0024400 | |
0.0024351 | |
0.0024429 | |
0.0024421 | |
0.0024305 | |
0.0023991 | |
0.0023941 | |
0.0023822 | |
0.0023613 | |
0.0023834 | |
0.0024247 | |
0.0024014 | |
0.0023794 | |
0.0023331 | |
0.0023191 | |
0.0023284 | |
0.0023110 | |
0.0022550 | |
0.0022471 | |
0.0022958 | |
0.0023847 | |
0.0023670 | |
0.0023588 | |
0.0024151 | |
0.0024248 | |
0.0023906 | |
0.0023522 | |
0.0023365 | |
0.0022971 | |
0.0023098 | |
0.0022738 | |
0.0023386 | |
0.0023196 | |
0.0023525 | |
0.0024271 | |
0.0024285 | |
0.0023961 | |
0.0024270 | |
0.0025145 | |
0.0024794 | |
0.0026008 | |
0.0026246 | |
0.0026432 | |
0.0026651 | |
0.0025553 | |
0.0025750 | |
0.0025493 | |
0.0025442 | |
0.0025170 | |
0.0024746 | |
0.0024588 | |
0.0024185 | |
0.0023485 | |
0.0023856 | |
0.0023325 | |
0.0024114 | |
0.0024509 | |
0.0024117 | |
0.0024054 | |
0.0023987 | |
0.0023868 | |
0.0030041 | |
0.0029592 | |
0.0028840 | |
0.0028778 | |
0.0028582 | |
0.0028926 | |
0.0029199 | |
0.0028619 | |
0.0026773 | |
0.0026502 | |
0.0025894 | |
0.0025973 | |
0.0025770 | |
0.0026119 | |
0.0026118 | |
0.0026359 | |
0.0026014 | |
0.0026180 | |
0.0026454 | |
0.0026315 | |
0.0026360 | |
0.0026065 | |
0.0026049 | |
0.0026000 | |
0.0026124 | |
0.0026215 | |
0.0025963 | |
0.0025944 | |
0.0026041 | |
0.0025931 | |
0.0026058 | |
0.0025796 | |
0.0025235 | |
0.0025266 | |
0.0024956 | |
0.0025070 | |
0.0025081 | |
0.0024978 | |
0.0024790 | |
0.0024641 | |
0.0024807 | |
0.0024598 | |
0.0024890 | |
0.0024716 | |
0.0024791 | |
0.0024547 | |
0.0024693 | |
0.0025246 | |
0.0025487 | |
0.0025715 | |
0.0026062 | |
0.0026566 | |
0.0027325 | |
0.0027129 | |
0.0028734 | |
0.0028460 | |
0.0028471 | |
0.0028802 | |
0.0029132 | |
0.0028944 | |
0.0028708 | |
0.0029016 | |
0.0028483 | |
0.0191361 | |
0.0191653 | |
0.0192253 | |
0.0189838 | |
0.0188354 | |
0.0187503 | |
0.0188957 | |
0.0186105 | |
0.0189040 | |
0.0189604 | |
0.0188317 | |
0.0189257 | |
0.0188769 | |
0.0188608 | |
0.0190700 | |
0.0190840 | |
0.0190261 | |
0.0190004 | |
0.0192196 | |
0.0192522 | |
0.0192870 | |
0.0191459 | |
0.0190478 | |
0.0192719 | |
0.0193975 | |
0.0192466 | |
0.0192283 | |
0.0193407 | |
0.0191909 | |
0.0192830 | |
0.0190928 | |
0.0195378 | |
0.0194998 | |
0.0196182 | |
0.0195318 | |
0.0195550 | |
0.0197207 | |
0.0197778 | |
0.0196340 | |
0.0196472 | |
0.0196720 | |
0.0195343 | |
0.0193188 | |
0.0194609 | |
0.0194703 | |
0.0196961 | |
0.0198553 | |
0.0196420 | |
0.0201130 | |
0.0193239 | |
0.0186489 | |
0.0197715 | |
0.0206261 | |
0.0210352 | |
0.0216987 | |
0.0222531 | |
0.0241135 | |
0.0243757 | |
0.0243747 | |
0.0240959 | |
0.0242677 | |
0.0243455 | |
0.0243287 | |
0.0241079 | |
0.0243554 | |
0.0242310 | |
0.0242478 | |
0.0242165 | |
0.0240826 | |
0.0243115 | |
0.0240932 | |
0.0240526 | |
0.0237896 | |
0.0240341 | |
0.0239293 | |
0.0239707 | |
0.0238847 | |
0.0234378 | |
0.0235229 | |
0.0236342 | |
0.0234666 | |
0.0235961 | |
0.0242449 | |
0.0239845 | |
0.0238892 | |
0.0241764 | |
0.0239561 | |
0.0239080 | |
0.0241089 | |
0.0241181 | |
0.0241427 | |
0.0243410 | |
0.0244292 | |
0.0242317 | |
0.0245705 | |
0.0248888 | |
0.0235947 | |
0.0235484 | |
0.0234828 | |
0.0233998 | |
0.0231806 | |
0.0234257 | |
0.0234682 | |
0.0235345 | |
0.0233981 | |
0.0233955 | |
0.0231787 | |
0.0231310 | |
0.0230277 | |
0.0230286 | |
0.0228011 | |
0.0229383 | |
0.0231576 | |
0.0232040 | |
0.0237784 | |
0.0236880 | |
0.0239617 | |
0.0238334 | |
0.0237345 | |
0.0238555 | |
0.0239241 | |
0.0236383 | |
0.0239296 | |
0.0623025 | |
0.0629390 | |
0.0633120 | |
0.0627033 | |
0.0621967 | |
0.0620210 | |
0.0616750 | |
0.0621650 | |
0.0616180 | |
0.0616003 | |
0.0621025 | |
0.0619408 | |
0.0619822 | |
0.0625355 | |
0.0616197 | |
0.0617637 | |
0.0610685 | |
0.0615980 | |
0.0613975 | |
0.0610534 | |
0.0606809 | |
0.0619758 | |
0.0608289 | |
0.0605132 | |
0.0605703 | |
0.0601173 | |
0.0593770 | |
0.0592333 | |
0.0584479 | |
0.0584780 | |
0.0588609 | |
0.0590538 | |
0.0591844 | |
0.0590346 | |
0.0607461 | |
0.0602712 | |
0.1557196 | |
0.1588295 | |
0.1597665 | |
0.1616419 | |
0.1627076 | |
0.1621638 | |
0.1607209 | |
0.1702264 | |
0.1689785 | |
0.1662056 | |
0.1764240 | |
0.1779439 | |
0.1780981 | |
0.1768252 | |
0.1771332 | |
0.1770419 | |
0.1764761 | |
0.1771038 | |
0.1733728 | |
0.1731326 | |
0.1724123 | |
0.1720382 | |
0.1726098 | |
0.1741214 | |
0.1745900 | |
0.1739238 | |
0.1752103 | |
0.1765690 | |
0.1756623 | |
0.1719825 | |
0.1713422 | |
0.1691952 | |
0.1707056 | |
0.1704931 | |
0.1709657 | |
0.1738114 | |
0.1728476 | |
0.1706778 | |
0.1678449 | |
0.1652677 | |
0.1673207 | |
0.1677557 | |
0.1682550 | |
0.1699578 | |
0.1729597 | |
0.1712712 | |
0.1700166 | |
0.1703725 | |
0.1712759 | |
0.1701000 | |
0.1730186 | |
0.1713857 | |
0.1709328 | |
0.1749313 | |
0.1745079 | |
0.1751768 | |
0.1747180 | |
0.1737377 | |
0.1731750 | |
0.1689548 | |
0.1673933 | |
0.1644133 | |
0.1607197 | |
0.1610131 | |
0.1594666 | |
0.1596195 | |
0.1602117 | |
0.1581932 | |
0.1564432 | |
0.1586098 | |
0.1592112 | |
0.1604656 | |
0.1589959 | |
0.1571270 | |
0.1575628 | |
0.1577616 | |
0.1595810 | |
0.1640848 | |
0.1691220 | |
0.1621622 | |
0.1640462 | |
0.1673649 | |
0.1703934 | |
0.1733369 | |
0.1754716 | |
0.1754711 | |
0.1735833 | |
0.1706877 | |
0.1723846 | |
0.1764425 | |
0.1738463 | |
0.1731654 | |
0.1784467 | |
0.1799981 | |
0.1781350 | |
0.1814996 | |
0.1816676 | |
0.1801434 | |
0.1800143 | |
0.1795477 | |
0.1864635 | |
0.1922952 | |
0.1884358 | |
0.1870875 | |
0.1884075 | |
0.1901298 | |
0.1926181 | |
0.1948107 | |
0.1947989 | |
0.1972852 | |
0.1932398 | |
0.1941548 | |
0.1935501 |