Povijest dnevnih stopa JPY /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 japanski jen = 448.3968 sudanski dinar
Minimalni na
1 japanski jen = 5.0578 sudanski dinar
povijest Cijena SDD / JPY
Date | JPY/SDD |
| 384.2727 |
| 386.1796 |
| 391.6460 |
| 386.8013 |
| 390.5849 |
| 393.5491 |
| 394.3703 |
| 399.7727 |
| 396.8627 |
| 401.7560 |
| 406.2203 |
| 398.2377 |
| 398.3676 |
| 399.8629 |
| 402.3456 |
| 404.6616 |
| 406.9257 |
| 404.2535 |
| 408.8561 |
| 413.2619 |
| 420.1017 |
| 417.4072 |
| 417.4313 |
| 410.5451 |
| 406.9097 |
| 402.1234 |
| 402.6367 |
| 397.9955 |
| 402.7279 |
| 406.9237 |
| 402.3607 |
| 405.7926 |
| 408.6701 |
| 407.4462 |
| 408.4086 |
| 408.0363 |
| 409.8338 |
| 410.6678 |
| 409.3518 |
| 409.4869 |
| 411.4383 |
| 416.8236 |
| 417.6971 |
| 419.7861 |
| 423.4923 |
| 419.5635 |
| 412.4213 |
| 416.4214 |
| 420.2711 |
| 428.6170 |
| 431.2030 |
| 429.4753 |
| 432.7065 |
| 443.4500 |
| 445.0120 |
| 435.5735 |
| 419.3380 |
| 422.4787 |
| 423.9362 |
| 414.0634 |
| 412.4080 |
| 418.3078 |
| 425.1269 |
| 427.9915 |
| 435.3362 |
| 432.9394 |
| 439.7832 |
| 427.6138 |
| 431.1142 |
| 425.0745 |
| 412.0222 |
| 411.7751 |
| 417.3420 |
| 412.0375 |
| 397.6855 |
| 403.3159 |
| 384.5041 |
| 381.0166 |
| 378.3340 |
| 375.2269 |
| 391.3422 |
| 388.3480 |
| 392.2632 |
| 393.0446 |
| 397.2914 |
| 404.1127 |
| 406.7093 |
| 413.4751 |
| 425.8007 |
| 419.1848 |
| 428.7305 |
| 414.7023 |
| 408.0165 |
| 414.6461 |
| 415.7281 |
| 416.8845 |
| 418.9702 |
| 332.8808 |
| 337.9302 |
| 346.7398 |
| 347.4914 |
| 349.8707 |
| 345.7089 |
| 342.4757 |
| 349.4163 |
| 373.5133 |
| 377.3240 |
| 386.1942 |
| 385.0212 |
| 388.0501 |
| 382.8614 |
| 382.8730 |
| 379.3707 |
| 384.4026 |
| 381.9707 |
| 378.0182 |
| 380.0164 |
| 379.3678 |
| 383.6554 |
| 383.8898 |
| 384.6105 |
| 382.7869 |
| 381.4542 |
| 385.1605 |
| 385.4417 |
| 384.0158 |
| 385.6359 |
| 383.7637 |
| 387.6629 |
| 396.2810 |
| 395.7962 |
| 400.7020 |
| 398.8801 |
| 398.7140 |
| 400.3446 |
| 403.3949 |
| 405.8261 |
| 403.1106 |
| 406.5434 |
| 401.7701 |
| 404.5890 |
| 403.3662 |
| 407.3819 |
| 404.9779 |
| 396.1044 |
| 392.3562 |
| 388.8766 |
| 383.6948 |
| 376.4226 |
| 365.9626 |
| 368.6057 |
| 348.0143 |
| 351.3680 |
| 351.2309 |
| 347.1979 |
| 343.2696 |
| 345.5000 |
| 348.3380 |
| 344.6394 |
| 351.0914 |
| 52.2573 |
| 52.1775 |
| 52.0149 |
| 52.6766 |
| 53.0915 |
| 53.3325 |
| 52.9221 |
| 53.7332 |
| 52.8989 |
| 52.7415 |
| 53.1020 |
| 52.8383 |
| 52.9748 |
| 53.0201 |
| 52.4383 |
| 52.3999 |
| 52.5594 |
| 52.6305 |
| 52.0302 |
| 51.9422 |
| 51.8483 |
| 52.2304 |
| 52.4994 |
| 51.8890 |
| 51.5530 |
| 51.9572 |
| 52.0067 |
| 51.7043 |
| 52.1081 |
| 51.8590 |
| 52.3757 |
| 51.1829 |
| 51.2826 |
| 50.9730 |
| 51.1985 |
| 51.1377 |
| 50.7082 |
| 50.5617 |
| 50.9321 |
| 50.8980 |
| 50.8337 |
| 51.1919 |
| 51.7631 |
| 51.3850 |
| 51.3602 |
| 50.7714 |
| 50.3644 |
| 50.9113 |
| 49.7190 |
| 51.7493 |
| 53.6225 |
| 50.5778 |
| 48.4822 |
| 47.5393 |
| 46.0856 |
| 44.9376 |
| 41.4705 |
| 41.0245 |
| 41.0262 |
| 41.5008 |
| 41.2071 |
| 41.0753 |
| 41.1037 |
| 41.4802 |
| 41.0586 |
| 41.2694 |
| 41.2409 |
| 41.2941 |
| 41.5238 |
| 41.1327 |
| 41.5056 |
| 41.5756 |
| 42.0352 |
| 41.6075 |
| 41.7897 |
| 41.7176 |
| 41.8679 |
| 42.6661 |
| 42.5117 |
| 42.3116 |
| 42.6137 |
| 42.3799 |
| 41.2458 |
| 41.6936 |
| 41.8599 |
| 41.3626 |
| 41.7430 |
| 41.8271 |
| 41.4784 |
| 41.4626 |
| 41.4204 |
| 41.0829 |
| 40.9346 |
| 41.2683 |
| 40.6991 |
| 40.1788 |
| 42.3825 |
| 42.4657 |
| 42.5844 |
| 42.7355 |
| 43.1396 |
| 42.6882 |
| 42.6108 |
| 42.4907 |
| 42.7385 |
| 42.7432 |
| 43.1431 |
| 43.2320 |
| 43.4259 |
| 43.4243 |
| 43.8575 |
| 43.5953 |
| 43.1824 |
| 43.0960 |
| 42.0549 |
| 42.2154 |
| 41.7333 |
| 41.9580 |
| 42.1328 |
| 41.9190 |
| 41.7989 |
| 42.3042 |
| 41.7893 |
| 16.0507 |
| 15.8884 |
| 15.7948 |
| 15.9481 |
| 16.0780 |
| 16.1236 |
| 16.2140 |
| 16.0862 |
| 16.2290 |
| 16.2337 |
| 16.1024 |
| 16.1445 |
| 16.1337 |
| 15.9909 |
| 16.2286 |
| 16.1907 |
| 16.3751 |
| 16.2343 |
| 16.2873 |
| 16.3791 |
| 16.4797 |
| 16.1353 |
| 16.4396 |
| 16.5253 |
| 16.5097 |
| 16.6341 |
| 16.8415 |
| 16.8824 |
| 17.1093 |
| 17.1004 |
| 16.9892 |
| 16.9337 |
| 16.8963 |
| 16.9392 |
| 16.4620 |
| 16.5917 |
| 6.4218 |
| 6.2961 |
| 6.2591 |
| 6.1865 |
| 6.1460 |
| 6.1666 |
| 6.2220 |
| 5.8745 |
| 5.9179 |
| 6.0166 |
| 5.6682 |
| 5.6198 |
| 5.6149 |
| 5.6553 |
| 5.6455 |
| 5.6484 |
| 5.6665 |
| 5.6464 |
| 5.7679 |
| 5.7759 |
| 5.8001 |
| 5.8127 |
| 5.7934 |
| 5.7431 |
| 5.7277 |
| 5.7496 |
| 5.7074 |
| 5.6635 |
| 5.6927 |
| 5.8145 |
| 5.8363 |
| 5.9103 |
| 5.8580 |
| 5.8653 |
| 5.8491 |
| 5.7534 |
| 5.7854 |
| 5.8590 |
| 5.9579 |
| 6.0508 |
| 5.9765 |
| 5.9610 |
| 5.9434 |
| 5.8838 |
| 5.7817 |
| 5.8387 |
| 5.8818 |
| 5.8695 |
| 5.8385 |
| 5.8789 |
| 5.7797 |
| 5.8348 |
| 5.8503 |
| 5.7165 |
| 5.7304 |
| 5.7085 |
| 5.7235 |
| 5.7558 |
| 5.7745 |
| 5.9187 |
| 5.9740 |
| 6.0822 |
| 6.2220 |
| 6.2107 |
| 6.2709 |
| 6.2649 |
| 6.2417 |
| 6.3214 |
| 6.3921 |
| 6.3048 |
| 6.2810 |
| 6.2319 |
| 6.2895 |
| 6.3643 |
| 6.3467 |
| 6.3387 |
| 6.2664 |
| 6.0944 |
| 5.9129 |
| 6.1667 |
| 6.0958 |
| 5.9750 |
| 5.8688 |
| 5.7691 |
| 5.6989 |
| 5.6989 |
| 5.7609 |
| 5.8587 |
| 5.8010 |
| 5.6676 |
| 5.7522 |
| 5.7748 |
| 5.6039 |
| 5.5556 |
| 5.6137 |
| 5.5097 |
| 5.5046 |
| 5.5511 |
| 5.5551 |
| 5.5695 |
| 5.3630 |
| 5.2003 |
| 5.3068 |
| 5.3451 |
| 5.3076 |
| 5.2596 |
| 5.1916 |
| 5.1332 |
| 5.1335 |
| 5.0688 |
| 5.1749 |
| 5.1505 |
| 5.1666 |