Povijest dnevnih stopa SDD /EGP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanski dinar = 0.0300735 egipatska funta
Minimalni na
1 sudanski dinar = 0.0003300 egipatska funta
Date | SDD/EGP |
---|---|
0.0007760 | |
0.0007802 | |
0.0007957 | |
0.0007912 | |
0.0007967 | |
0.0007950 | |
0.0007941 | |
0.0007860 | |
0.0007890 | |
0.0007861 | |
0.0008228 | |
0.0005158 | |
0.0005158 | |
0.0005143 | |
0.0005140 | |
0.0005136 | |
0.0005149 | |
0.0005161 | |
0.0005191 | |
0.0005184 | |
0.0005235 | |
0.0005199 | |
0.0005187 | |
0.0005157 | |
0.0005160 | |
0.0005177 | |
0.0005177 | |
0.0005119 | |
0.0005116 | |
0.0005093 | |
0.0005127 | |
0.0005095 | |
0.0005097 | |
0.0005066 | |
0.0005088 | |
0.0005130 | |
0.0005144 | |
0.0005136 | |
0.0005153 | |
0.0005161 | |
0.0005163 | |
0.0005202 | |
0.0005198 | |
0.0005200 | |
0.0005258 | |
0.0005211 | |
0.0005181 | |
0.0005172 | |
0.0005181 | |
0.0005170 | |
0.0005124 | |
0.0005122 | |
0.0005149 | |
0.0005123 | |
0.0005140 | |
0.0005184 | |
0.0005496 | |
0.0005440 | |
0.0005477 | |
0.0005473 | |
0.0005448 | |
0.0005439 | |
0.0005425 | |
0.0005319 | |
0.0005296 | |
0.0005284 | |
0.0005253 | |
0.0004900 | |
0.0004383 | |
0.0004376 | |
0.0004381 | |
0.0004353 | |
0.0004309 | |
0.0004298 | |
0.0004339 | |
0.0004328 | |
0.0004315 | |
0.0004266 | |
0.0003491 | |
0.0003520 | |
0.0003449 | |
0.0003496 | |
0.0003452 | |
0.0003449 | |
0.0003418 | |
0.0003389 | |
0.0003407 | |
0.0003370 | |
0.0003378 | |
0.0003392 | |
0.0003369 | |
0.0003352 | |
0.0003354 | |
0.0003312 | |
0.0003340 | |
0.0003325 | |
0.0003317 | |
0.0004190 | |
0.0004176 | |
0.0004199 | |
0.0004144 | |
0.0004051 | |
0.0004100 | |
0.0004147 | |
0.0004157 | |
0.0004080 | |
0.0003529 | |
0.0003531 | |
0.0003547 | |
0.0003532 | |
0.0003553 | |
0.0003565 | |
0.0003601 | |
0.0003584 | |
0.0003590 | |
0.0003610 | |
0.0003592 | |
0.0003610 | |
0.0003602 | |
0.0003602 | |
0.0003603 | |
0.0003610 | |
0.0003590 | |
0.0003581 | |
0.0003603 | |
0.0003591 | |
0.0003585 | |
0.0003589 | |
0.0003576 | |
0.0003573 | |
0.0003576 | |
0.0003586 | |
0.0003583 | |
0.0003586 | |
0.0003567 | |
0.0003549 | |
0.0003537 | |
0.0003530 | |
0.0003535 | |
0.0003540 | |
0.0003536 | |
0.0003523 | |
0.0003470 | |
0.0003498 | |
0.0003582 | |
0.0003627 | |
0.0003692 | |
0.0003736 | |
0.0003824 | |
0.0003925 | |
0.0003906 | |
0.0004125 | |
0.0004128 | |
0.0004133 | |
0.0004133 | |
0.0004128 | |
0.0004142 | |
0.0004151 | |
0.0004190 | |
0.0004193 | |
0.0028577 | |
0.0028407 | |
0.0028613 | |
0.0028457 | |
0.0028520 | |
0.0028386 | |
0.0028394 | |
0.0028402 | |
0.0028659 | |
0.0028743 | |
0.0028498 | |
0.0028540 | |
0.0028331 | |
0.0028216 | |
0.0028547 | |
0.0028446 | |
0.0028586 | |
0.0028458 | |
0.0028617 | |
0.0028689 | |
0.0028699 | |
0.0028613 | |
0.0028626 | |
0.0028742 | |
0.0028828 | |
0.0028819 | |
0.0028825 | |
0.0029059 | |
0.0028949 | |
0.0029040 | |
0.0028991 | |
0.0029111 | |
0.0029042 | |
0.0029347 | |
0.0029338 | |
0.0029597 | |
0.0029693 | |
0.0029549 | |
0.0029088 | |
0.0028931 | |
0.0028922 | |
0.0028594 | |
0.0028510 | |
0.0028569 | |
0.0028475 | |
0.0028910 | |
0.0028650 | |
0.0028661 | |
0.0028585 | |
0.0028653 | |
0.0028393 | |
0.0028493 | |
0.0028954 | |
0.0029947 | |
0.0031095 | |
0.0032429 | |
0.0034953 | |
0.0034919 | |
0.0035299 | |
0.0035726 | |
0.0035784 | |
0.0035744 | |
0.0035617 | |
0.0035785 | |
0.0035961 | |
0.0035882 | |
0.0035991 | |
0.0035865 | |
0.0035699 | |
0.0036005 | |
0.0035934 | |
0.0036085 | |
0.0036174 | |
0.0036210 | |
0.0036259 | |
0.0036215 | |
0.0036623 | |
0.0036552 | |
0.0036757 | |
0.0036805 | |
0.0036928 | |
0.0036994 | |
0.0036948 | |
0.0036945 | |
0.0036773 | |
0.0036933 | |
0.0036938 | |
0.0037193 | |
0.0037213 | |
0.0037253 | |
0.0037455 | |
0.0037406 | |
0.0037783 | |
0.0037906 | |
0.0038029 | |
0.0038271 | |
0.0036191 | |
0.0036482 | |
0.0036507 | |
0.0036400 | |
0.0036436 | |
0.0036405 | |
0.0036754 | |
0.0036889 | |
0.0036955 | |
0.0037103 | |
0.0036949 | |
0.0037186 | |
0.0037203 | |
0.0037633 | |
0.0037722 | |
0.0037837 | |
0.0037762 | |
0.0037660 | |
0.0037752 | |
0.0037482 | |
0.0037783 | |
0.0037701 | |
0.0037788 | |
0.0037588 | |
0.0037832 | |
0.0037710 | |
0.0038006 | |
0.0099841 | |
0.0099629 | |
0.0099511 | |
0.0099591 | |
0.0099786 | |
0.0099566 | |
0.0099644 | |
0.0100105 | |
0.0100396 | |
0.0099748 | |
0.0099742 | |
0.0099900 | |
0.0099575 | |
0.0099577 | |
0.0099516 | |
0.0099795 | |
0.0099642 | |
0.0099834 | |
0.0099162 | |
0.0099349 | |
0.0099335 | |
0.0099978 | |
0.0098846 | |
0.0098378 | |
0.0097818 | |
0.0097772 | |
0.0098178 | |
0.0098111 | |
0.0097810 | |
0.0097823 | |
0.0097914 | |
0.0097960 | |
0.0097622 | |
0.0097597 | |
0.0098986 | |
0.0097653 | |
0.0252701 | |
0.0253455 | |
0.0256094 | |
0.0252225 | |
0.0256242 | |
0.0255379 | |
0.0254445 | |
0.0267223 | |
0.0265865 | |
0.0265194 | |
0.0276627 | |
0.0276074 | |
0.0277291 | |
0.0277860 | |
0.0276905 | |
0.0277111 | |
0.0279214 | |
0.0280703 | |
0.0279645 | |
0.0277943 | |
0.0280320 | |
0.0279970 | |
0.0278558 | |
0.0279725 | |
0.0283163 | |
0.0279634 | |
0.0279139 | |
0.0276791 | |
0.0278067 | |
0.0278891 | |
0.0276126 | |
0.0278562 | |
0.0280246 | |
0.0277760 | |
0.0278619 | |
0.0276674 | |
0.0276778 | |
0.0276274 | |
0.0276950 | |
0.0274550 | |
0.0273301 | |
0.0274834 | |
0.0275198 | |
0.0274540 | |
0.0267238 | |
0.0251749 | |
0.0238636 | |
0.0244601 | |
0.0262627 | |
0.0287540 | |
0.0293957 | |
0.0296028 | |
0.0290652 | |
0.0282922 | |
0.0274449 | |
0.0288628 | |
0.0291601 | |
0.0279002 | |
0.0280155 | |
0.0271169 | |
0.0264346 | |
0.0241455 | |
0.0241172 | |
0.0136168 | |
0.0135591 | |
0.0136241 | |
0.0136994 | |
0.0137902 | |
0.0138261 | |
0.0138148 | |
0.0138572 | |
0.0137798 | |
0.0138316 | |
0.0139270 | |
0.0138389 | |
0.0136605 | |
0.0138469 | |
0.0137837 | |
0.0141768 | |
0.0141463 | |
0.0141673 | |
0.0141656 | |
0.0141576 | |
0.0142437 | |
0.0141661 | |
0.0141381 | |
0.0141571 | |
0.0141467 | |
0.0141612 | |
0.0141959 | |
0.0141461 | |
0.0141425 | |
0.0141075 | |
0.0141853 | |
0.0141978 | |
0.0125261 | |
0.0125077 | |
0.0124596 | |
0.0124955 | |
0.0124647 | |
0.0124918 | |
0.0124822 | |
0.0124780 | |
0.0124676 | |
0.0124920 | |
0.0123663 | |
0.0125105 | |
0.0125248 | |
0.0125576 | |
0.0125358 | |
0.0123455 | |
0.0123647 | |
0.0124337 |