Povijest dnevnih stopa EGP /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 egipatska funta = 3 030.4512 sudanski dinar
Minimalni na
1 egipatska funta = 33.2518 sudanski dinar
Date | EGP/SDD |
---|---|
1 288.7187 | |
1 281.7059 | |
1 256.8135 | |
1 263.8730 | |
1 255.2113 | |
1 257.8626 | |
1 259.2464 | |
1 272.2093 | |
1 267.3825 | |
1 272.0394 | |
1 215.3232 | |
1 938.6184 | |
1 938.6373 | |
1 944.4962 | |
1 945.6071 | |
1 946.8772 | |
1 942.2650 | |
1 937.6933 | |
1 926.4303 | |
1 929.1417 | |
1 910.3427 | |
1 923.3024 | |
1 927.7201 | |
1 939.1431 | |
1 938.1653 | |
1 931.6770 | |
1 931.4657 | |
1 953.4803 | |
1 954.8427 | |
1 963.3860 | |
1 950.6452 | |
1 962.8201 | |
1 961.9440 | |
1 974.0662 | |
1 965.5710 | |
1 949.2836 | |
1 943.9557 | |
1 947.1525 | |
1 940.4931 | |
1 937.5130 | |
1 936.8943 | |
1 922.4539 | |
1 923.7890 | |
1 923.0396 | |
1 901.9350 | |
1 918.8497 | |
1 930.0958 | |
1 933.5012 | |
1 930.2166 | |
1 934.1850 | |
1 951.7225 | |
1 952.2949 | |
1 942.1080 | |
1 952.1290 | |
1 945.5248 | |
1 929.0868 | |
1 819.6143 | |
1 838.1862 | |
1 825.8395 | |
1 827.0337 | |
1 835.6096 | |
1 838.5773 | |
1 843.3355 | |
1 880.1003 | |
1 888.3480 | |
1 892.6368 | |
1 903.7592 | |
2 040.6520 | |
2 281.5765 | |
2 285.3832 | |
2 282.4370 | |
2 297.0406 | |
2 320.9246 | |
2 326.8110 | |
2 304.7934 | |
2 310.5020 | |
2 317.6532 | |
2 343.9081 | |
2 864.3842 | |
2 841.1022 | |
2 899.0349 | |
2 860.6347 | |
2 896.4797 | |
2 899.1295 | |
2 926.0596 | |
2 950.8330 | |
2 935.5258 | |
2 967.5387 | |
2 960.2335 | |
2 948.2961 | |
2 968.5273 | |
2 983.6360 | |
2 981.2566 | |
3 018.9442 | |
2 994.1619 | |
3 007.8345 | |
3 015.1662 | |
2 386.6405 | |
2 394.4725 | |
2 381.4066 | |
2 413.3421 | |
2 468.5928 | |
2 438.9942 | |
2 411.4597 | |
2 405.6916 | |
2 451.0649 | |
2 833.5113 | |
2 831.6665 | |
2 819.3858 | |
2 831.5084 | |
2 814.1821 | |
2 804.6650 | |
2 777.2908 | |
2 790.2386 | |
2 785.7382 | |
2 770.3771 | |
2 784.1228 | |
2 770.3361 | |
2 776.3846 | |
2 775.8848 | |
2 775.6478 | |
2 770.4146 | |
2 785.5465 | |
2 792.8637 | |
2 775.6524 | |
2 784.5120 | |
2 789.2448 | |
2 786.6357 | |
2 796.6540 | |
2 798.9668 | |
2 796.1114 | |
2 789.0070 | |
2 791.2326 | |
2 788.2843 | |
2 803.7420 | |
2 817.9777 | |
2 827.1928 | |
2 832.8331 | |
2 828.7527 | |
2 824.5663 | |
2 827.8865 | |
2 838.5331 | |
2 881.8480 | |
2 858.6316 | |
2 791.4264 | |
2 757.0657 | |
2 708.5039 | |
2 676.7905 | |
2 614.9272 | |
2 547.7017 | |
2 560.4628 | |
2 424.4148 | |
2 422.7419 | |
2 419.6908 | |
2 419.7534 | |
2 422.2220 | |
2 414.1297 | |
2 408.7693 | |
2 386.5837 | |
2 384.7834 | |
349.9332 | |
352.0247 | |
349.4910 | |
351.4112 | |
350.6287 | |
352.2867 | |
352.1879 | |
352.0936 | |
348.9322 | |
347.9122 | |
350.9013 | |
350.3814 | |
352.9707 | |
354.4081 | |
350.3044 | |
351.5401 | |
349.8212 | |
351.3949 | |
349.4383 | |
348.5672 | |
348.4391 | |
349.4911 | |
349.3370 | |
347.9241 | |
346.8877 | |
346.9977 | |
346.9211 | |
344.1305 | |
345.4378 | |
344.3498 | |
344.9343 | |
343.5097 | |
344.3238 | |
340.7521 | |
340.8520 | |
337.8745 | |
336.7809 | |
338.4171 | |
343.7857 | |
345.6529 | |
345.7533 | |
349.7236 | |
350.7496 | |
350.0308 | |
351.1823 | |
345.9006 | |
349.0341 | |
348.9062 | |
349.8316 | |
349.0052 | |
352.1953 | |
350.9602 | |
345.3720 | |
333.9259 | |
321.5977 | |
308.3690 | |
286.0975 | |
286.3761 | |
283.2946 | |
279.9079 | |
279.4551 | |
279.7696 | |
280.7630 | |
279.4428 | |
278.0808 | |
278.6886 | |
277.8502 | |
278.8216 | |
280.1197 | |
277.7381 | |
278.2915 | |
277.1235 | |
276.4385 | |
276.1695 | |
275.7926 | |
276.1277 | |
273.0523 | |
273.5829 | |
272.0551 | |
271.7008 | |
270.8006 | |
270.3115 | |
270.6473 | |
270.6702 | |
271.9396 | |
270.7609 | |
270.7274 | |
268.8650 | |
268.7263 | |
268.4372 | |
266.9866 | |
267.3350 | |
264.6678 | |
263.8125 | |
262.9565 | |
261.2916 | |
276.3147 | |
274.1069 | |
273.9220 | |
274.7264 | |
274.4512 | |
274.6907 | |
272.0809 | |
271.0865 | |
270.5994 | |
269.5223 | |
270.6437 | |
268.9198 | |
268.7941 | |
265.7264 | |
265.0977 | |
264.2900 | |
264.8192 | |
265.5332 | |
264.8861 | |
266.7961 | |
264.6659 | |
265.2430 | |
264.6371 | |
266.0397 | |
264.3293 | |
265.1803 | |
263.1160 | |
100.1594 | |
100.3722 | |
100.4914 | |
100.4109 | |
100.2143 | |
100.4360 | |
100.3569 | |
99.8948 | |
99.6051 | |
100.2527 | |
100.2583 | |
100.1002 | |
100.4265 | |
100.4252 | |
100.4866 | |
100.2057 | |
100.3597 | |
100.1667 | |
100.8446 | |
100.6548 | |
100.6690 | |
100.0223 | |
101.1671 | |
101.6489 | |
102.2308 | |
102.2793 | |
101.8553 | |
101.9259 | |
102.2387 | |
102.2257 | |
102.1304 | |
102.0820 | |
102.4358 | |
102.4623 | |
101.0247 | |
102.4031 | |
39.5725 | |
39.4547 | |
39.0482 | |
39.6472 | |
39.0255 | |
39.1575 | |
39.3012 | |
37.4219 | |
37.6131 | |
37.7083 | |
36.1497 | |
36.2221 | |
36.0631 | |
35.9894 | |
36.1135 | |
36.0867 | |
35.8148 | |
35.6249 | |
35.7596 | |
35.9785 | |
35.6735 | |
35.7181 | |
35.8992 | |
35.7494 | |
35.3154 | |
35.7610 | |
35.8245 | |
36.1283 | |
35.9626 | |
35.8563 | |
36.2153 | |
35.8987 | |
35.6829 | |
36.0023 | |
35.8913 | |
36.1436 | |
36.1301 | |
36.1960 | |
36.1076 | |
36.4232 | |
36.5897 | |
36.3856 | |
36.3375 | |
36.4246 | |
37.4198 | |
39.7221 | |
41.9049 | |
40.8829 | |
38.0768 | |
34.7777 | |
34.0186 | |
33.7806 | |
34.4054 | |
35.3454 | |
36.4367 | |
34.6466 | |
34.2935 | |
35.8420 | |
35.6945 | |
36.8773 | |
37.8292 | |
41.4155 | |
41.4642 | |
73.4388 | |
73.7513 | |
73.3992 | |
72.9957 | |
72.5151 | |
72.3269 | |
72.3859 | |
72.1648 | |
72.5698 | |
72.2982 | |
71.8031 | |
72.2602 | |
73.2037 | |
72.2185 | |
72.5494 | |
70.5378 | |
70.6901 | |
70.5852 | |
70.5938 | |
70.6336 | |
70.2064 | |
70.5909 | |
70.7309 | |
70.6359 | |
70.6880 | |
70.6155 | |
70.4428 | |
70.6908 | |
70.7088 | |
70.8844 | |
70.4953 | |
70.4336 | |
79.8333 | |
79.9509 | |
80.2597 | |
80.0287 | |
80.2265 | |
80.0525 | |
80.1141 | |
80.1412 | |
80.2081 | |
80.0511 | |
80.8652 | |
79.9328 | |
79.8416 | |
79.6331 | |
79.7712 | |
81.0014 | |
80.8755 | |
80.4266 |