Povijest dnevnih stopa SAR /LRD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 saudijski rijal = 56.4262 liberijski dolar
Minimalni na
1 saudijski rijal = 0.2667 liberijski dolar
povijest Cijena LRD / SAR
Date | SAR/LRD |
| 51.5933 |
| 51.7248 |
| 51.6310 |
| 51.5088 |
| 51.4535 |
| 51.4560 |
| 51.4136 |
| 51.3908 |
| 51.3589 |
| 51.0827 |
| 51.1945 |
| 50.8759 |
| 50.7940 |
| 50.7697 |
| 50.6867 |
| 50.6139 |
| 50.4881 |
| 50.4124 |
| 50.3518 |
| 50.2601 |
| 50.2678 |
| 49.9980 |
| 50.1664 |
| 50.1569 |
| 50.1241 |
| 50.1255 |
| 50.0562 |
| 49.9924 |
| 49.9798 |
| 49.8506 |
| 49.8188 |
| 49.7353 |
| 49.7928 |
| 49.7417 |
| 49.6527 |
| 49.6859 |
| 49.5912 |
| 49.5831 |
| 49.5902 |
| 49.6483 |
| 49.7672 |
| 49.6842 |
| 49.2600 |
| 48.9496 |
| 48.8698 |
| 48.1576 |
| 47.8676 |
| 47.0225 |
| 45.9707 |
| 45.3775 |
| 44.7873 |
| 44.7298 |
| 44.6208 |
| 44.2395 |
| 44.1003 |
| 43.5242 |
| 43.4615 |
| 42.5405 |
| 42.4982 |
| 42.0471 |
| 40.9964 |
| 41.8990 |
| 41.8790 |
| 41.7520 |
| 41.6844 |
| 41.2339 |
| 41.1049 |
| 41.1026 |
| 41.0605 |
| 40.9411 |
| 40.9469 |
| 40.9712 |
| 40.8677 |
| 40.9782 |
| 40.9163 |
| 40.9227 |
| 40.9049 |
| 40.8610 |
| 40.8962 |
| 40.8756 |
| 40.9148 |
| 40.9509 |
| 40.9572 |
| 40.9655 |
| 40.9669 |
| 40.9374 |
| 40.9114 |
| 40.8773 |
| 40.8523 |
| 41.0176 |
| 40.5664 |
| 40.6010 |
| 40.5940 |
| 40.6198 |
| 40.6293 |
| 40.5093 |
| 40.5185 |
| 40.5413 |
| 40.3932 |
| 40.6544 |
| 40.3999 |
| 40.3878 |
| 40.2572 |
| 40.4179 |
| 40.8486 |
| 41.0105 |
| 41.0430 |
| 41.1150 |
| 41.0433 |
| 40.9362 |
| 40.8849 |
| 40.6383 |
| 40.3814 |
| 39.9067 |
| 39.4591 |
| 38.8209 |
| 38.2113 |
| 37.9991 |
| 37.7602 |
| 37.8563 |
| 37.8504 |
| 38.1653 |
| 38.4622 |
| 39.2534 |
| 40.0230 |
| 41.3923 |
| 43.4544 |
| 45.4619 |
| 45.6184 |
| 45.5887 |
| 45.6825 |
| 45.6445 |
| 45.8268 |
| 45.8190 |
| 45.7987 |
| 45.7600 |
| 45.7645 |
| 45.7634 |
| 45.7602 |
| 45.7393 |
| 45.7390 |
| 45.7251 |
| 45.7095 |
| 45.6823 |
| 45.7294 |
| 45.6607 |
| 45.7652 |
| 45.7634 |
| 45.7930 |
| 45.8320 |
| 45.8525 |
| 45.9154 |
| 46.0195 |
| 46.1199 |
| 46.1354 |
| 46.1267 |
| 46.2617 |
| 46.2824 |
| 46.3507 |
| 46.2677 |
| 46.1813 |
| 45.9814 |
| 45.8917 |
| 45.5911 |
| 45.4678 |
| 44.9042 |
| 44.6390 |
| 43.8248 |
| 43.5135 |
| 43.1405 |
| 43.0554 |
| 42.3146 |
| 41.9918 |
| 41.8314 |
| 42.1285 |
| 46.1954 |
| 48.5821 |
| 50.2828 |
| 52.1008 |
| 52.8555 |
| 52.9614 |
| 53.0270 |
| 53.0295 |
| 53.1337 |
| 53.1313 |
| 53.1414 |
| 53.1362 |
| 53.1595 |
| 53.1630 |
| 53.1279 |
| 53.1299 |
| 53.1473 |
| 53.1181 |
| 53.1352 |
| 53.1139 |
| 53.1254 |
| 53.0671 |
| 53.0384 |
| 52.9205 |
| 52.7880 |
| 52.8160 |
| 52.8100 |
| 52.8116 |
| 52.6550 |
| 52.7594 |
| 52.6650 |
| 52.6500 |
| 52.7019 |
| 52.6574 |
| 52.7505 |
| 52.7506 |
| 52.6598 |
| 52.6499 |
| 52.4183 |
| 52.3910 |
| 51.9738 |
| 51.8457 |
| 51.3136 |
| 50.7792 |
| 50.2866 |
| 50.0320 |
| 50.0600 |
| 49.9867 |
| 50.3340 |
| 51.1202 |
| 51.4778 |
| 51.8624 |
| 56.3645 |
| 56.4262 |
| 56.3912 |
| 56.3448 |
| 56.2597 |
| 56.2519 |
| 55.3874 |
| 55.5408 |
| 55.4810 |
| 55.7296 |
| 55.3832 |
| 54.6622 |
| 54.1290 |
| 54.1139 |
| 54.1523 |
| 53.9538 |
| 53.7537 |
| 53.6086 |
| 52.9257 |
| 52.3278 |
| 52.0065 |
| 51.7035 |
| 51.6759 |
| 50.9847 |
| 49.2661 |
| 48.3847 |
| 47.7288 |
| 46.2296 |
| 45.3032 |
| 44.5280 |
| 43.9431 |
| 43.7246 |
| 43.4671 |
| 43.2919 |
| 43.2619 |
| 43.1294 |
| 43.1260 |
| 42.9609 |
| 42.9328 |
| 42.8671 |
| 42.9438 |
| 42.8913 |
| 42.5933 |
| 42.3698 |
| 42.0338 |
| 41.9326 |
| 41.8690 |
| 41.9910 |
| 42.1404 |
| 42.1300 |
| 42.1310 |
| 42.0954 |
| 42.0528 |
| 41.9625 |
| 41.7732 |
| 41.8826 |
| 41.8493 |
| 41.8272 |
| 41.4904 |
| 41.3378 |
| 41.2089 |
| 41.1192 |
| 41.1290 |
| 41.1322 |
| 41.1916 |
| 40.8712 |
| 40.4823 |
| 40.4090 |
| 40.8618 |
| 42.7556 |
| 41.7825 |
| 40.1927 |
| 39.3253 |
| 37.6544 |
| 36.8091 |
| 36.9105 |
| 36.6384 |
| 35.3205 |
| 35.3027 |
| 35.2316 |
| 35.0639 |
| 34.8644 |
| 34.8553 |
| 35.1328 |
| 35.0890 |
| 35.0231 |
| 34.9950 |
| 34.9150 |
| 34.8086 |
| 34.7910 |
| 33.6145 |
| 33.5731 |
| 32.8219 |
| 34.4490 |
| 34.1197 |
| 33.9230 |
| 33.4640 |
| 33.4555 |
| 33.5002 |
| 33.4640 |
| 33.4767 |
| 33.4653 |
| 33.3318 |
| 33.3087 |
| 32.8218 |
| 31.8669 |
| 31.8224 |
| 31.6769 |
| 31.5145 |
| 31.4286 |
| 31.3771 |
| 31.3286 |
| 31.2263 |
| 31.1972 |
| 30.6859 |
| 30.6722 |
| 30.5834 |
| 30.5040 |
| 30.6817 |
| 23.9956 |
| 24.0019 |
| 25.0643 |
| 25.0643 |
| 24.9316 |
| 24.9225 |
| 24.9282 |
| 25.0658 |
| 25.1975 |
| 25.0637 |
| 25.0609 |
| 24.3945 |
| 24.6674 |
| 24.4036 |
| 24.1390 |
| 24.6636 |
| 24.1243 |
| 24.6608 |
| 24.3936 |
| 24.6742 |
| 24.1419 |
| 24.3985 |
| 24.4033 |
| 24.1328 |
| 24.3949 |
| 24.4065 |
| 24.3730 |
| 24.4128 |
| 24.1416 |
| 24.4072 |
| 24.4067 |
| 24.4000 |
| 24.4157 |
| 26.2825 |
| 24.4065 |
| 24.4425 |
| 24.3841 |
| 24.4006 |
| 24.4000 |
| 24.1343 |
| 24.1351 |
| 24.3983 |
| 24.3964 |
| 24.1291 |
| 24.2696 |
| 24.1360 |
| 24.1320 |
| 24.1342 |
| 24.9043 |
| 24.9414 |
| 25.2016 |
| 24.1361 |
| 24.1357 |
| 24.1365 |
| 24.0665 |
| 23.7886 |
| 23.6042 |
| 22.5796 |
| 22.9629 |
| 23.0432 |
| 23.5188 |
| 23.0110 |
| 23.4917 |
| 23.0627 |
| 23.2747 |
| 23.0406 |
| 23.0108 |
| 23.0523 |
| 23.5603 |
| 22.9936 |
| 23.0755 |
| 23.4985 |
| 23.1916 |
| 22.5800 |
| 22.5383 |
| 22.5690 |
| 22.4805 |
| 22.3967 |
| 22.5706 |
| 22.5660 |
| 22.5940 |
| 22.8254 |
| 22.7289 |
| 22.9482 |
| 23.2531 |
| 23.2126 |
| 23.1406 |
| 23.1686 |
| 23.3934 |
| 23.1706 |
| 22.9543 |
| 22.5522 |
| 22.3587 |
| 22.5815 |
| 22.4226 |
| 23.0845 |
| 22.9485 |
| 22.9550 |
| 23.5915 |
| 23.5941 |
| 23.5979 |
| 23.6028 |
| 23.0806 |
| 22.9534 |
| 22.5531 |
| 22.8198 |
| 22.7505 |
| 22.7519 |
| 22.6863 |
| 22.4203 |
| 22.6843 |
| 22.4186 |
| 22.5544 |
| 22.5455 |
| 22.5466 |
| 22.4570 |
| 22.5457 |
| 22.5462 |
| 22.5452 |
| 22.5443 |
| 22.5426 |
| 22.5865 |
| 22.5410 |
| 22.5122 |
| 22.5530 |
| 22.5466 |
| 22.5961 |
| 22.5258 |
| 22.5650 |
| 22.5225 |
| 22.5005 |
| 24.3422 |
| 24.3701 |
| 24.3801 |
| 24.3734 |
| 24.3729 |
| 24.3719 |
| 24.3819 |
| 24.3784 |
| 24.3770 |
| 24.3901 |
| 24.3845 |
| 24.3824 |
| 24.3920 |
| 24.3846 |
| 24.3948 |
| 24.3886 |
| 24.3856 |
| 24.3911 |
| 24.3931 |
| 24.3925 |
| 24.3938 |
| 24.3943 |
| 24.3936 |
| 24.3993 |
| 24.3937 |
| 24.6656 |
| 24.6632 |
| 24.6626 |
| 24.4000 |
| 24.1255 |
| 24.1106 |
| 23.8541 |
| 23.7116 |
| 22.3963 |
| 22.7681 |
| 22.1959 |
| 22.7964 |
| 23.0636 |
| 22.7964 |
| 22.7974 |
| 22.6138 |
| 22.7980 |
| 22.7979 |
| 22.7970 |
| 22.4268 |
| 21.3057 |
| 21.3319 |
| 22.7973 |
| 22.7970 |
| 22.7973 |
| 22.7975 |
| 22.7964 |
| 22.7975 |
| 22.7973 |
| 22.1539 |
| 21.5706 |
| 21.5121 |
| 21.5187 |
| 21.5749 |
| 21.6736 |
| 21.5023 |
| 21.4555 |
| 21.5090 |
| 21.5911 |
| 21.5929 |
| 21.2563 |
| 21.2806 |
| 21.4513 |
| 21.4517 |
| 20.6085 |
| 20.6466 |
| 21.0040 |
| 21.0783 |
| 20.6995 |
| 20.8133 |
| 20.8251 |
| 20.7964 |
| 20.5852 |
| 20.1678 |
| 19.9067 |
| 20.2004 |
| 19.9891 |
| 20.0273 |
| 20.3890 |
| 19.9338 |
| 19.9334 |
| 19.8804 |
| 19.8268 |
| 19.8524 |
| 20.1361 |
| 19.8772 |
| 19.8564 |
| 19.8962 |
| 19.8450 |
| 19.8743 |
| 19.8880 |
| 19.7978 |
| 19.8009 |
| 19.8293 |
| 19.8644 |
| 19.8417 |
| 19.7763 |
| 19.7758 |
| 19.8008 |
| 19.7970 |
| 19.8319 |
| 19.8434 |
| 19.5541 |
| 19.3533 |
| 19.3533 |
| 19.5307 |
| 19.4654 |
| 19.6874 |
| 19.7667 |
| 19.5981 |
| 19.7541 |
| 19.7676 |
| 19.2879 |
| 19.5119 |
| 19.4875 |
| 19.7371 |
| 19.5081 |
| 19.5639 |
| 19.6654 |
| 19.7288 |
| 19.7281 |
| 19.7625 |
| 19.7631 |
| 19.6724 |
| 19.6424 |
| 19.9481 |
| 20.0012 |
| 19.8993 |
| 19.7524 |
| 19.8519 |
| 19.8041 |
| 19.8804 |
| 19.9119 |
| 20.0508 |
| 19.8179 |
| 19.9052 |
| 19.7989 |
| 19.7343 |
| 19.7798 |
| 19.6390 |
| 19.7763 |
| 19.5665 |
| 19.5956 |
| 19.4324 |
| 19.6632 |
| 19.6846 |
| 19.5416 |
| 19.4924 |
| 19.5661 |
| 19.4593 |
| 19.5670 |
| 19.6436 |
| 19.4207 |
| 19.2987 |
| 19.1881 |
| 19.1641 |
| 19.2307 |
| 19.1675 |
| 19.4229 |
| 19.1849 |
| 19.1238 |
| 19.0640 |
| 19.1884 |
| 19.1947 |
| 19.3198 |
| 19.2001 |
| 19.3253 |
| 19.1979 |
| 19.1953 |
| 19.3261 |
| 19.3314 |
| 19.2299 |
| 19.0793 |
| 19.3333 |
| 19.3309 |
| 19.1895 |
| 19.3491 |
| 19.3227 |
| 19.2025 |
| 19.4527 |
| 19.4668 |
| 19.3312 |
| 19.1938 |
| 19.2038 |
| 19.3418 |
| 19.1329 |
| 19.0005 |
| 19.0717 |
| 19.1320 |
| 19.1950 |
| 19.3320 |
| 19.2019 |
| 19.2034 |
| 19.0009 |
| 19.0581 |
| 19.1285 |
| 19.1930 |
| 19.3353 |
| 19.3320 |
| 19.3342 |
| 19.3314 |
| 19.3348 |
| 19.3344 |
| 19.3007 |
| 19.2026 |
| 18.6630 |
| 19.2008 |
| 18.8043 |
| 18.6741 |
| 18.2700 |
| 18.4014 |
| 18.4001 |
| 18.4054 |
| 18.3669 |
| 19.0409 |
| 18.9273 |
| 19.0739 |
| 18.9315 |
| 19.4708 |
| 19.1995 |
| 19.2082 |
| 19.0660 |
| 19.0676 |
| 18.9339 |
| 18.9996 |
| 19.2024 |
| 19.2124 |
| 19.0855 |
| 19.1975 |
| 19.0710 |
| 19.2017 |
| 18.9334 |
| 19.0803 |
| 19.0667 |
| 18.9323 |
| 18.6664 |
| 18.6626 |
| 18.7374 |
| 18.7313 |
| 18.8899 |
| 18.9302 |
| 19.2950 |
| 18.9089 |
| 18.3985 |
| 19.1356 |
| 18.9181 |
| 18.7431 |
| 19.3530 |
| 18.6614 |
| 18.8130 |
| 19.0683 |
| 19.2621 |
| 18.9319 |
| 18.9336 |
| 18.9384 |
| 18.8143 |
| 18.9504 |
| 18.9311 |
| 18.6685 |
| 18.5936 |
| 18.3995 |
| 17.4809 |
| 17.4819 |
| 17.4813 |
| 17.7294 |
| 17.9996 |
| 17.7343 |
| 18.2644 |
| 18.8022 |
| 18.8037 |
| 19.0801 |
| 19.0679 |
| 19.1985 |
| 19.0733 |
| 19.3280 |
| 19.0595 |
| 19.0660 |
| 19.3474 |
| 18.8651 |
| 19.3505 |
| 19.0668 |
| 19.0655 |
| 18.7923 |
| 19.0692 |
| 18.8009 |
| 18.8028 |
| 18.5368 |
| 18.6602 |
| 18.2429 |
| 18.7982 |
| 18.0634 |
| 18.0625 |
| 17.9993 |
| 17.9995 |
| 17.4822 |
| 17.6683 |
| 17.3231 |
| 17.4845 |
| 17.4753 |
| 17.4121 |
| 17.3164 |
| 17.3196 |
| 17.3208 |
| 17.2159 |
| 17.2027 |
| 17.1930 |
| 17.0773 |
| 17.1962 |
| 17.2128 |
| 17.1927 |
| 17.3561 |
| 16.9723 |
| 16.9186 |
| 16.6661 |
| 16.6431 |
| 16.8162 |
| 16.6734 |
| 16.9391 |
| 16.9619 |
| 16.9298 |
| 16.9301 |
| 16.9062 |
| 16.9093 |
| 16.9682 |
| 16.9124 |
| 16.7114 |
| 16.9261 |
| 16.9334 |
| 16.9338 |
| 16.9355 |
| 16.9446 |
| 16.9379 |
| 16.9444 |
| 16.9580 |
| 16.9293 |
| 16.8664 |
| 16.8286 |
| 16.8428 |
| 16.8024 |
| 16.8036 |
| 16.8115 |
| 16.7958 |
| 16.6752 |
| 16.7319 |
| 16.6147 |
| 16.6541 |
| 16.4654 |
| 16.4554 |
| 16.5251 |
| 16.5312 |
| 16.5379 |
| 16.6611 |
| 16.2682 |
| 16.6740 |
| 16.6673 |
| 16.6655 |
| 16.8666 |
| 16.8622 |
| 16.8770 |
| 16.8640 |
| 16.4649 |
| 16.4662 |
| 16.4676 |
| 16.4708 |
| 16.4005 |
| 16.3941 |
| 16.4134 |
| 16.4318 |
| 16.5017 |
| 16.4366 |
| 16.4365 |
| 16.4353 |
| 16.4332 |
| 16.4309 |
| 16.4196 |
| 16.4180 |
| 16.4804 |
| 16.4293 |
| 16.7004 |
| 16.6652 |
| 16.5385 |
| 16.6655 |
| 16.5326 |
| 16.5320 |
| 16.5298 |
| 16.5331 |
| 16.6626 |
| 16.6615 |
| 16.6678 |
| 16.6668 |
| 16.6694 |
| 16.5956 |
| 16.6005 |
| 16.5961 |
| 16.6036 |
| 16.3997 |
| 16.3981 |
| 16.3964 |
| 16.3985 |
| 16.1316 |
| 16.1336 |
| 16.1370 |
| 16.1291 |
| 16.1319 |
| 13.0655 |
| 13.0665 |
| 13.0670 |
| 13.0682 |
| 13.0394 |
| 13.0658 |
| 13.0642 |
| 13.0652 |
| 13.0637 |
| 13.0670 |
| 13.0597 |
| 13.0663 |
| 13.0668 |
| 13.0648 |
| 13.0624 |
| 13.0670 |
| 13.0660 |
| 13.0649 |
| 13.0636 |
| 13.0661 |
| 13.0694 |
| 13.0710 |
| 13.0772 |
| 13.0670 |
| 13.0694 |
| 13.0650 |
| 13.0670 |
| 13.0617 |
| 13.0671 |
| 13.0643 |
| 13.0639 |
| 13.0622 |
| 13.0659 |
| 13.0649 |
| 13.0628 |
| 13.0674 |
| 13.0664 |
| 13.0681 |
| 13.0653 |
| 13.0653 |
| 13.0702 |
| 13.0641 |
| 13.0651 |
| 13.0670 |
| 13.0689 |
| 13.0776 |
| 13.0673 |
| 13.0656 |
| 13.0659 |
| 13.0669 |
| 13.0656 |
| 13.0681 |
| 13.0635 |
| 13.0690 |
| 13.0657 |
| 13.0667 |
| 13.0675 |
| 13.0667 |
| 13.0708 |
| 13.0707 |
| 13.0723 |
| 13.0709 |
| 13.0668 |
| 13.3322 |
| 13.0926 |
| 13.0624 |
| 13.0675 |
| 13.0657 |
| 13.0688 |
| 13.3356 |
| 13.3352 |
| 13.3393 |
| 13.3336 |
| 13.3371 |
| 13.0614 |
| 13.0631 |
| 13.0651 |
| 13.0621 |
| 13.0645 |
| 13.0590 |
| 13.0628 |
| 13.0665 |
| 13.0687 |
| 13.0620 |
| 13.0645 |
| 13.0665 |
| 13.0661 |
| 13.0673 |
| 13.0655 |
| 13.0651 |
| 13.0676 |
| 13.3309 |
| 13.3440 |
| 13.3318 |
| 13.3313 |
| 13.3328 |
| 13.3291 |
| 13.3454 |
| 13.3350 |
| 13.3352 |
| 12.5285 |
| 12.5369 |
| 12.5319 |
| 12.5360 |
| 12.5350 |
| 12.5318 |
| 12.5346 |
| 12.5358 |
| 12.5330 |
| 12.5323 |
| 12.5346 |
| 12.5356 |
| 12.5395 |
| 12.5322 |
| 12.5339 |
| 12.5327 |
| 12.5338 |
| 12.5328 |
| 12.5315 |
| 12.5336 |
| 12.5341 |
| 13.3342 |
| 13.3298 |
| 13.3367 |
| 13.3396 |
| 13.3354 |
| 12.0017 |
| 11.9996 |
| 11.9980 |
| 12.0059 |
| 12.0030 |
| 11.9971 |
| 11.9976 |
| 12.0008 |
| 12.0005 |
| 12.0101 |
| 12.0006 |