Povijest dnevnih stopa LRD /SAR od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 3.749518 saudijski rijal
Minimalni na
1 liberijski dolar = 0.017722 saudijski rijal
povijest Cijena SAR / LRD
Date | LRD/SAR |
| 0.019382 |
| 0.019333 |
| 0.019368 |
| 0.019414 |
| 0.019435 |
| 0.019434 |
| 0.019450 |
| 0.019459 |
| 0.019471 |
| 0.019576 |
| 0.019533 |
| 0.019656 |
| 0.019687 |
| 0.019697 |
| 0.019729 |
| 0.019757 |
| 0.019807 |
| 0.019836 |
| 0.019860 |
| 0.019896 |
| 0.019893 |
| 0.020001 |
| 0.019934 |
| 0.019937 |
| 0.019950 |
| 0.019950 |
| 0.019978 |
| 0.020003 |
| 0.020008 |
| 0.020060 |
| 0.020073 |
| 0.020106 |
| 0.020083 |
| 0.020104 |
| 0.020140 |
| 0.020126 |
| 0.020165 |
| 0.020168 |
| 0.020165 |
| 0.020142 |
| 0.020094 |
| 0.020127 |
| 0.020300 |
| 0.020429 |
| 0.020463 |
| 0.020765 |
| 0.020891 |
| 0.021266 |
| 0.021753 |
| 0.022037 |
| 0.022328 |
| 0.022356 |
| 0.022411 |
| 0.022604 |
| 0.022676 |
| 0.022976 |
| 0.023009 |
| 0.023507 |
| 0.023530 |
| 0.023783 |
| 0.024392 |
| 0.023867 |
| 0.023878 |
| 0.023951 |
| 0.023990 |
| 0.024252 |
| 0.024328 |
| 0.024329 |
| 0.024354 |
| 0.024425 |
| 0.024422 |
| 0.024407 |
| 0.024469 |
| 0.024403 |
| 0.024440 |
| 0.024436 |
| 0.024447 |
| 0.024473 |
| 0.024452 |
| 0.024464 |
| 0.024441 |
| 0.024419 |
| 0.024416 |
| 0.024411 |
| 0.024410 |
| 0.024428 |
| 0.024443 |
| 0.024463 |
| 0.024478 |
| 0.024380 |
| 0.024651 |
| 0.024630 |
| 0.024634 |
| 0.024619 |
| 0.024613 |
| 0.024686 |
| 0.024680 |
| 0.024666 |
| 0.024757 |
| 0.024598 |
| 0.024753 |
| 0.024760 |
| 0.024840 |
| 0.024742 |
| 0.024481 |
| 0.024384 |
| 0.024365 |
| 0.024322 |
| 0.024365 |
| 0.024428 |
| 0.024459 |
| 0.024607 |
| 0.024764 |
| 0.025058 |
| 0.025343 |
| 0.025759 |
| 0.026170 |
| 0.026316 |
| 0.026483 |
| 0.026416 |
| 0.026420 |
| 0.026202 |
| 0.026000 |
| 0.025475 |
| 0.024986 |
| 0.024159 |
| 0.023013 |
| 0.021996 |
| 0.021921 |
| 0.021935 |
| 0.021890 |
| 0.021908 |
| 0.021821 |
| 0.021825 |
| 0.021835 |
| 0.021853 |
| 0.021851 |
| 0.021852 |
| 0.021853 |
| 0.021863 |
| 0.021863 |
| 0.021870 |
| 0.021877 |
| 0.021890 |
| 0.021868 |
| 0.021901 |
| 0.021851 |
| 0.021852 |
| 0.021837 |
| 0.021819 |
| 0.021809 |
| 0.021779 |
| 0.021730 |
| 0.021683 |
| 0.021675 |
| 0.021679 |
| 0.021616 |
| 0.021606 |
| 0.021575 |
| 0.021613 |
| 0.021654 |
| 0.021748 |
| 0.021790 |
| 0.021934 |
| 0.021994 |
| 0.022270 |
| 0.022402 |
| 0.022818 |
| 0.022981 |
| 0.023180 |
| 0.023226 |
| 0.023633 |
| 0.023814 |
| 0.023906 |
| 0.023737 |
| 0.021647 |
| 0.020584 |
| 0.019888 |
| 0.019194 |
| 0.018920 |
| 0.018882 |
| 0.018858 |
| 0.018857 |
| 0.018820 |
| 0.018821 |
| 0.018818 |
| 0.018820 |
| 0.018811 |
| 0.018810 |
| 0.018823 |
| 0.018822 |
| 0.018816 |
| 0.018826 |
| 0.018820 |
| 0.018827 |
| 0.018823 |
| 0.018844 |
| 0.018854 |
| 0.018896 |
| 0.018944 |
| 0.018934 |
| 0.018936 |
| 0.018935 |
| 0.018992 |
| 0.018954 |
| 0.018988 |
| 0.018993 |
| 0.018975 |
| 0.018991 |
| 0.018957 |
| 0.018957 |
| 0.018990 |
| 0.018993 |
| 0.019077 |
| 0.019087 |
| 0.019240 |
| 0.019288 |
| 0.019488 |
| 0.019693 |
| 0.019886 |
| 0.019987 |
| 0.019976 |
| 0.020005 |
| 0.019867 |
| 0.019562 |
| 0.019426 |
| 0.019282 |
| 0.017742 |
| 0.017722 |
| 0.017733 |
| 0.017748 |
| 0.017775 |
| 0.017777 |
| 0.018055 |
| 0.018005 |
| 0.018024 |
| 0.017944 |
| 0.018056 |
| 0.018294 |
| 0.018474 |
| 0.018480 |
| 0.018466 |
| 0.018534 |
| 0.018603 |
| 0.018654 |
| 0.018894 |
| 0.019110 |
| 0.019228 |
| 0.019341 |
| 0.019351 |
| 0.019614 |
| 0.020298 |
| 0.020668 |
| 0.020952 |
| 0.021631 |
| 0.022074 |
| 0.022458 |
| 0.022757 |
| 0.022870 |
| 0.023006 |
| 0.023099 |
| 0.023115 |
| 0.023186 |
| 0.023188 |
| 0.023277 |
| 0.023292 |
| 0.023328 |
| 0.023286 |
| 0.023315 |
| 0.023478 |
| 0.023602 |
| 0.023790 |
| 0.023848 |
| 0.023884 |
| 0.023815 |
| 0.023730 |
| 0.023736 |
| 0.023735 |
| 0.023756 |
| 0.023780 |
| 0.023831 |
| 0.023939 |
| 0.023876 |
| 0.023895 |
| 0.023908 |
| 0.024102 |
| 0.024191 |
| 0.024267 |
| 0.024320 |
| 0.024314 |
| 0.024312 |
| 0.024277 |
| 0.024467 |
| 0.024702 |
| 0.024747 |
| 0.024473 |
| 0.023389 |
| 0.023933 |
| 0.024880 |
| 0.025429 |
| 0.026557 |
| 0.027167 |
| 0.027093 |
| 0.027294 |
| 0.028312 |
| 0.028326 |
| 0.028384 |
| 0.028519 |
| 0.028683 |
| 0.028690 |
| 0.028463 |
| 0.028499 |
| 0.028553 |
| 0.028575 |
| 0.028641 |
| 0.028729 |
| 0.028743 |
| 0.029749 |
| 0.029786 |
| 0.030467 |
| 0.029028 |
| 0.029309 |
| 0.029479 |
| 0.029883 |
| 0.029890 |
| 0.029851 |
| 0.029883 |
| 0.029872 |
| 0.029882 |
| 0.030001 |
| 0.030022 |
| 0.030468 |
| 0.031380 |
| 0.031424 |
| 0.031569 |
| 0.031731 |
| 0.031818 |
| 0.031870 |
| 0.031920 |
| 0.032024 |
| 0.032054 |
| 0.032588 |
| 0.032603 |
| 0.032697 |
| 0.032783 |
| 0.032593 |
| 0.041674 |
| 0.041663 |
| 0.039897 |
| 0.039897 |
| 0.040110 |
| 0.040124 |
| 0.040115 |
| 0.039895 |
| 0.039686 |
| 0.039898 |
| 0.039903 |
| 0.040993 |
| 0.040539 |
| 0.040978 |
| 0.041427 |
| 0.040546 |
| 0.041452 |
| 0.040550 |
| 0.040994 |
| 0.040528 |
| 0.041422 |
| 0.040986 |
| 0.040978 |
| 0.041437 |
| 0.040992 |
| 0.040973 |
| 0.041029 |
| 0.040962 |
| 0.041422 |
| 0.040972 |
| 0.040972 |
| 0.040984 |
| 0.040957 |
| 0.038048 |
| 0.040973 |
| 0.040912 |
| 0.041010 |
| 0.040983 |
| 0.040984 |
| 0.041435 |
| 0.041433 |
| 0.040987 |
| 0.040990 |
| 0.041444 |
| 0.041204 |
| 0.041432 |
| 0.041439 |
| 0.041435 |
| 0.040154 |
| 0.040094 |
| 0.039680 |
| 0.041432 |
| 0.041432 |
| 0.041431 |
| 0.041552 |
| 0.042037 |
| 0.042365 |
| 0.044288 |
| 0.043549 |
| 0.043397 |
| 0.042519 |
| 0.043457 |
| 0.042568 |
| 0.043360 |
| 0.042965 |
| 0.043402 |
| 0.043458 |
| 0.043380 |
| 0.042444 |
| 0.043490 |
| 0.043336 |
| 0.042556 |
| 0.043119 |
| 0.044287 |
| 0.044369 |
| 0.044309 |
| 0.044483 |
| 0.044649 |
| 0.044305 |
| 0.044314 |
| 0.044260 |
| 0.043811 |
| 0.043997 |
| 0.043576 |
| 0.043005 |
| 0.043080 |
| 0.043214 |
| 0.043162 |
| 0.042747 |
| 0.043158 |
| 0.043565 |
| 0.044342 |
| 0.044725 |
| 0.044284 |
| 0.044598 |
| 0.043319 |
| 0.043576 |
| 0.043564 |
| 0.042388 |
| 0.042384 |
| 0.042377 |
| 0.042368 |
| 0.043326 |
| 0.043567 |
| 0.044340 |
| 0.043822 |
| 0.043955 |
| 0.043952 |
| 0.044079 |
| 0.044602 |
| 0.044083 |
| 0.044606 |
| 0.044337 |
| 0.044355 |
| 0.044353 |
| 0.044530 |
| 0.044354 |
| 0.044353 |
| 0.044355 |
| 0.044357 |
| 0.044360 |
| 0.044274 |
| 0.044364 |
| 0.044420 |
| 0.044340 |
| 0.044353 |
| 0.044255 |
| 0.044394 |
| 0.044316 |
| 0.044400 |
| 0.044444 |
| 0.041081 |
| 0.041034 |
| 0.041017 |
| 0.041028 |
| 0.041029 |
| 0.041031 |
| 0.041014 |
| 0.041020 |
| 0.041022 |
| 0.041000 |
| 0.041010 |
| 0.041013 |
| 0.040997 |
| 0.041009 |
| 0.040992 |
| 0.041003 |
| 0.041008 |
| 0.040999 |
| 0.040995 |
| 0.040996 |
| 0.040994 |
| 0.040993 |
| 0.040994 |
| 0.040985 |
| 0.040994 |
| 0.040542 |
| 0.040546 |
| 0.040547 |
| 0.040984 |
| 0.041450 |
| 0.041475 |
| 0.041922 |
| 0.042173 |
| 0.044650 |
| 0.043921 |
| 0.045053 |
| 0.043867 |
| 0.043358 |
| 0.043867 |
| 0.043865 |
| 0.044221 |
| 0.043864 |
| 0.043864 |
| 0.043866 |
| 0.044590 |
| 0.046936 |
| 0.046878 |
| 0.043865 |
| 0.043865 |
| 0.043865 |
| 0.043864 |
| 0.043867 |
| 0.043864 |
| 0.043865 |
| 0.045139 |
| 0.046359 |
| 0.046485 |
| 0.046471 |
| 0.046350 |
| 0.046139 |
| 0.046507 |
| 0.046608 |
| 0.046492 |
| 0.046315 |
| 0.046311 |
| 0.047045 |
| 0.046991 |
| 0.046617 |
| 0.046616 |
| 0.048524 |
| 0.048434 |
| 0.047610 |
| 0.047442 |
| 0.048310 |
| 0.048046 |
| 0.048019 |
| 0.048085 |
| 0.048579 |
| 0.049584 |
| 0.050234 |
| 0.049504 |
| 0.050027 |
| 0.049932 |
| 0.049046 |
| 0.050166 |
| 0.050167 |
| 0.050301 |
| 0.050437 |
| 0.050372 |
| 0.049662 |
| 0.050309 |
| 0.050362 |
| 0.050261 |
| 0.050390 |
| 0.050316 |
| 0.050282 |
| 0.050511 |
| 0.050503 |
| 0.050430 |
| 0.050341 |
| 0.050399 |
| 0.050565 |
| 0.050567 |
| 0.050503 |
| 0.050513 |
| 0.050424 |
| 0.050395 |
| 0.051140 |
| 0.051671 |
| 0.051671 |
| 0.051202 |
| 0.051373 |
| 0.050794 |
| 0.050590 |
| 0.051025 |
| 0.050622 |
| 0.050588 |
| 0.051846 |
| 0.051251 |
| 0.051315 |
| 0.050666 |
| 0.051261 |
| 0.051114 |
| 0.050851 |
| 0.050687 |
| 0.050689 |
| 0.050601 |
| 0.050599 |
| 0.050833 |
| 0.050910 |
| 0.050130 |
| 0.049997 |
| 0.050253 |
| 0.050627 |
| 0.050373 |
| 0.050495 |
| 0.050301 |
| 0.050221 |
| 0.049873 |
| 0.050460 |
| 0.050238 |
| 0.050508 |
| 0.050673 |
| 0.050557 |
| 0.050919 |
| 0.050565 |
| 0.051108 |
| 0.051032 |
| 0.051460 |
| 0.050856 |
| 0.050801 |
| 0.051173 |
| 0.051302 |
| 0.051109 |
| 0.051389 |
| 0.051106 |
| 0.050907 |
| 0.051491 |
| 0.051817 |
| 0.052116 |
| 0.052181 |
| 0.052000 |
| 0.052172 |
| 0.051486 |
| 0.052124 |
| 0.052291 |
| 0.052455 |
| 0.052115 |
| 0.052098 |
| 0.051760 |
| 0.052083 |
| 0.051746 |
| 0.052089 |
| 0.052096 |
| 0.051743 |
| 0.051729 |
| 0.052002 |
| 0.052413 |
| 0.051724 |
| 0.051731 |
| 0.052112 |
| 0.051682 |
| 0.051753 |
| 0.052077 |
| 0.051407 |
| 0.051369 |
| 0.051730 |
| 0.052100 |
| 0.052073 |
| 0.051702 |
| 0.052266 |
| 0.052630 |
| 0.052434 |
| 0.052268 |
| 0.052097 |
| 0.051728 |
| 0.052078 |
| 0.052074 |
| 0.052629 |
| 0.052471 |
| 0.052278 |
| 0.052102 |
| 0.051719 |
| 0.051728 |
| 0.051722 |
| 0.051729 |
| 0.051720 |
| 0.051721 |
| 0.051812 |
| 0.052076 |
| 0.053582 |
| 0.052081 |
| 0.053179 |
| 0.053550 |
| 0.054735 |
| 0.054344 |
| 0.054347 |
| 0.054332 |
| 0.054446 |
| 0.052519 |
| 0.052834 |
| 0.052428 |
| 0.052822 |
| 0.051359 |
| 0.052085 |
| 0.052061 |
| 0.052449 |
| 0.052445 |
| 0.052815 |
| 0.052633 |
| 0.052077 |
| 0.052050 |
| 0.052396 |
| 0.052090 |
| 0.052436 |
| 0.052079 |
| 0.052817 |
| 0.052410 |
| 0.052447 |
| 0.052820 |
| 0.053572 |
| 0.053583 |
| 0.053369 |
| 0.053387 |
| 0.052938 |
| 0.052826 |
| 0.051827 |
| 0.052885 |
| 0.054352 |
| 0.052259 |
| 0.052859 |
| 0.053353 |
| 0.051672 |
| 0.053586 |
| 0.053155 |
| 0.052443 |
| 0.051915 |
| 0.052821 |
| 0.052816 |
| 0.052803 |
| 0.053151 |
| 0.052769 |
| 0.052823 |
| 0.053566 |
| 0.053782 |
| 0.054349 |
| 0.057205 |
| 0.057202 |
| 0.057204 |
| 0.056404 |
| 0.055557 |
| 0.056388 |
| 0.054751 |
| 0.053185 |
| 0.053181 |
| 0.052411 |
| 0.052444 |
| 0.052087 |
| 0.052429 |
| 0.051738 |
| 0.052467 |
| 0.052449 |
| 0.051686 |
| 0.053008 |
| 0.051678 |
| 0.052447 |
| 0.052451 |
| 0.053213 |
| 0.052440 |
| 0.053189 |
| 0.053183 |
| 0.053947 |
| 0.053590 |
| 0.054816 |
| 0.053196 |
| 0.055361 |
| 0.055363 |
| 0.055558 |
| 0.055557 |
| 0.057201 |
| 0.056598 |
| 0.057727 |
| 0.057194 |
| 0.057224 |
| 0.057431 |
| 0.057749 |
| 0.057738 |
| 0.057734 |
| 0.058086 |
| 0.058131 |
| 0.058163 |
| 0.058557 |
| 0.058153 |
| 0.058096 |
| 0.058164 |
| 0.057617 |
| 0.058919 |
| 0.059107 |
| 0.060002 |
| 0.060085 |
| 0.059467 |
| 0.059976 |
| 0.059035 |
| 0.058956 |
| 0.059067 |
| 0.059066 |
| 0.059150 |
| 0.059139 |
| 0.058934 |
| 0.059128 |
| 0.059840 |
| 0.059080 |
| 0.059055 |
| 0.059053 |
| 0.059048 |
| 0.059016 |
| 0.059039 |
| 0.059017 |
| 0.058969 |
| 0.059069 |
| 0.059289 |
| 0.059423 |
| 0.059372 |
| 0.059515 |
| 0.059511 |
| 0.059483 |
| 0.059539 |
| 0.059969 |
| 0.059766 |
| 0.060188 |
| 0.060045 |
| 0.060733 |
| 0.060770 |
| 0.060514 |
| 0.060492 |
| 0.060467 |
| 0.060020 |
| 0.061470 |
| 0.059974 |
| 0.059998 |
| 0.060004 |
| 0.059289 |
| 0.059304 |
| 0.059252 |
| 0.059298 |
| 0.060735 |
| 0.060730 |
| 0.060725 |
| 0.060714 |
| 0.060974 |
| 0.060997 |
| 0.060926 |
| 0.060858 |
| 0.060600 |
| 0.060840 |
| 0.060840 |
| 0.060845 |
| 0.060852 |
| 0.060861 |
| 0.060903 |
| 0.060909 |
| 0.060678 |
| 0.060867 |
| 0.059879 |
| 0.060005 |
| 0.060465 |
| 0.060004 |
| 0.060487 |
| 0.060489 |
| 0.060497 |
| 0.060485 |
| 0.060014 |
| 0.060019 |
| 0.059996 |
| 0.059999 |
| 0.059990 |
| 0.060257 |
| 0.060239 |
| 0.060255 |
| 0.060228 |
| 0.060977 |
| 0.060983 |
| 0.060989 |
| 0.060981 |
| 0.061990 |
| 0.061982 |
| 0.061969 |
| 0.062000 |
| 0.061989 |
| 0.076537 |
| 0.076532 |
| 0.076529 |
| 0.076522 |
| 0.076691 |
| 0.076536 |
| 0.076545 |
| 0.076539 |
| 0.076548 |
| 0.076529 |
| 0.076572 |
| 0.076533 |
| 0.076530 |
| 0.076541 |
| 0.076555 |
| 0.076529 |
| 0.076535 |
| 0.076541 |
| 0.076549 |
| 0.076534 |
| 0.076515 |
| 0.076505 |
| 0.076469 |
| 0.076529 |
| 0.076515 |
| 0.076540 |
| 0.076529 |
| 0.076560 |
| 0.076528 |
| 0.076544 |
| 0.076547 |
| 0.076557 |
| 0.076535 |
| 0.076541 |
| 0.076553 |
| 0.076526 |
| 0.076532 |
| 0.076522 |
| 0.076538 |
| 0.076539 |
| 0.076510 |
| 0.076545 |
| 0.076540 |
| 0.076529 |
| 0.076517 |
| 0.076467 |
| 0.076527 |
| 0.076537 |
| 0.076535 |
| 0.076529 |
| 0.076537 |
| 0.076522 |
| 0.076549 |
| 0.076517 |
| 0.076536 |
| 0.076530 |
| 0.076526 |
| 0.076530 |
| 0.076507 |
| 0.076507 |
| 0.076498 |
| 0.076506 |
| 0.076530 |
| 0.075006 |
| 0.076379 |
| 0.076556 |
| 0.076526 |
| 0.076536 |
| 0.076518 |
| 0.074987 |
| 0.074989 |
| 0.074966 |
| 0.074999 |
| 0.074979 |
| 0.076562 |
| 0.076552 |
| 0.076540 |
| 0.076557 |
| 0.076543 |
| 0.076575 |
| 0.076553 |
| 0.076531 |
| 0.076519 |
| 0.076558 |
| 0.076543 |
| 0.076532 |
| 0.076534 |
| 0.076527 |
| 0.076538 |
| 0.076540 |
| 0.076525 |
| 0.075014 |
| 0.074940 |
| 0.075009 |
| 0.075011 |
| 0.075003 |
| 0.075024 |
| 0.074932 |
| 0.074991 |
| 0.074989 |
| 0.079818 |
| 0.079765 |
| 0.079796 |
| 0.079770 |
| 0.079777 |
| 0.079797 |
| 0.079779 |
| 0.079771 |
| 0.079790 |
| 0.079794 |
| 0.079779 |
| 0.079773 |
| 0.079748 |
| 0.079795 |
| 0.079784 |
| 0.079791 |
| 0.079784 |
| 0.079791 |
| 0.079799 |
| 0.079786 |
| 0.079782 |
| 0.074995 |
| 0.075020 |
| 0.074981 |
| 0.074965 |
| 0.074988 |
| 0.083321 |
| 0.083336 |
| 0.083347 |
| 0.083293 |
| 0.083313 |
| 0.083353 |
| 0.083350 |
| 0.083328 |
| 0.083330 |
| 0.083263 |
| 0.083329 |