Povijest dnevnih stopa RUB /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ruska rublja = 1.6087 Penija Sterling
Minimalni na
1 ruska rublja = 0.5337 Penija Sterling
povijest Cijena GBX / RUB
Date | RUB/GBX |
| 0.8818 |
| 0.8680 |
| 0.8714 |
| 0.8720 |
| 0.8572 |
| 0.8702 |
| 0.8586 |
| 0.8533 |
| 0.8622 |
| 0.8512 |
| 0.8567 |
| 0.8549 |
| 0.8615 |
| 0.8532 |
| 0.8588 |
| 0.8688 |
| 0.8785 |
| 0.8835 |
| 0.8945 |
| 0.8955 |
| 0.8659 |
| 0.8788 |
| 0.8536 |
| 0.8725 |
| 0.8706 |
| 0.8643 |
| 0.8881 |
| 0.9040 |
| 0.8862 |
| 0.8704 |
| 0.8866 |
| 0.8645 |
| 0.8440 |
| 0.8238 |
| 0.8351 |
| 0.8558 |
| 0.8338 |
| 0.8386 |
| 0.8235 |
| 0.8286 |
| 0.8402 |
| 0.8008 |
| 0.8192 |
| 0.8502 |
| 0.8643 |
| 0.8426 |
| 0.8599 |
| 0.8795 |
| 0.9330 |
| 0.9336 |
| 0.9491 |
| 0.9970 |
| 1.0108 |
| 1.0038 |
| 0.9996 |
| 1.0237 |
| 0.9954 |
| 0.9809 |
| 0.9876 |
| 1.1011 |
| 1.1006 |
| 1.1083 |
| 1.1111 |
| 1.1145 |
| 1.1660 |
| 1.1604 |
| 1.1738 |
| 1.1931 |
| 1.1739 |
| 1.1669 |
| 1.2101 |
| 1.1961 |
| 1.2904 |
| 1.3126 |
| 1.3595 |
| 1.3962 |
| 1.3845 |
| 1.4127 |
| 1.4059 |
| 1.4220 |
| 1.4134 |
| 1.4120 |
| 1.5280 |
| 1.6087 |
| 1.4535 |
| 1.4155 |
| 1.4231 |
| 1.3696 |
| 1.4173 |
| 1.3491 |
| 1.3378 |
| 1.2926 |
| 1.4201 |
| 1.4426 |
| 1.3450 |
| 1.4540 |
| 1.5325 |
| 1.4803 |
| 1.4248 |
| 1.3022 |
| 1.2376 |
| 1.3541 |
| 1.2593 |
| 1.1588 |
| 1.1291 |
| 1.0501 |
| 0.7148 |
| 0.6408 |
| 0.5337 |
| 0.7100 |
| 0.9167 |
| 0.9678 |
| 0.9813 |
| 0.9583 |
| 0.9406 |
| 0.9595 |
| 0.9820 |
| 1.0010 |
| 1.0125 |
| 1.0219 |
| 1.0253 |
| 1.0128 |
| 1.0049 |
| 0.9954 |
| 1.0331 |
| 1.0374 |
| 1.0189 |
| 1.0391 |
| 1.0220 |
| 1.0223 |
| 1.0163 |
| 1.0053 |
| 0.9936 |
| 0.9928 |
| 0.9907 |
| 0.9919 |
| 0.9844 |
| 0.9837 |
| 0.9800 |
| 0.9866 |
| 0.9826 |
| 0.9747 |
| 0.9692 |
| 0.9890 |
| 0.9937 |
| 0.9837 |
| 0.9829 |
| 0.9682 |
| 0.9615 |
| 0.9633 |
| 0.9597 |
| 0.9567 |
| 0.9601 |
| 0.9594 |
| 0.9410 |
| 0.9392 |
| 0.9415 |
| 0.9566 |
| 0.9622 |
| 0.9714 |
| 0.9660 |
| 0.9578 |
| 0.9870 |
| 0.9807 |
| 0.9587 |
| 0.9705 |
| 0.9949 |
| 0.9933 |
| 0.9852 |
| 1.0028 |
| 1.0009 |
| 1.0286 |
| 1.0240 |
| 0.9831 |
| 0.9885 |
| 0.9898 |
| 1.0002 |
| 0.9624 |
| 1.0023 |
| 0.9927 |
| 1.0020 |
| 0.9866 |
| 0.9779 |
| 1.0208 |
| 1.0327 |
| 0.9955 |
| 1.0178 |
| 1.0260 |
| 1.0355 |
| 1.0461 |
| 1.0485 |
| 1.0844 |
| 1.1119 |
| 1.1188 |
| 1.1104 |
| 1.1611 |
| 1.1637 |
| 1.1394 |
| 1.1595 |
| 1.1678 |
| 1.1456 |
| 1.1259 |
| 1.1028 |
| 1.0820 |
| 1.0821 |
| 1.0638 |
| 1.0829 |
| 1.0682 |
| 1.0121 |
| 1.0932 |
| 1.0899 |
| 1.0271 |
| 1.1776 |
| 1.1835 |
| 1.2090 |
| 1.2115 |
| 1.2030 |
| 1.2153 |
| 1.2464 |
| 1.2587 |
| 1.2299 |
| 1.2276 |
| 1.2343 |
| 1.1974 |
| 1.1961 |
| 1.1995 |
| 1.2147 |
| 1.2073 |
| 1.2205 |
| 1.2228 |
| 1.2218 |
| 1.2107 |
| 1.2402 |
| 1.2504 |
| 1.2526 |
| 1.2599 |
| 1.2581 |
| 1.2312 |
| 1.2378 |
| 1.2369 |
| 1.2340 |
| 1.2618 |
| 1.2439 |
| 1.2768 |
| 1.2737 |
| 1.2726 |
| 1.2537 |
| 1.2643 |
| 1.2541 |
| 1.2353 |
| 1.2167 |
| 1.2037 |
| 1.2230 |
| 1.2167 |
| 1.1767 |
| 1.1755 |
| 1.1967 |
| 1.2036 |
| 1.1861 |
| 1.1793 |
| 1.1727 |
| 1.1848 |
| 1.1727 |
| 1.1650 |
| 1.1544 |
| 1.1637 |
| 1.1724 |
| 1.1799 |
| 1.1684 |
| 1.1471 |
| 1.1679 |
| 1.1582 |
| 1.1707 |
| 1.1345 |
| 1.1510 |
| 1.1857 |
| 1.1919 |
| 1.1777 |
| 1.1622 |
| 1.1871 |
| 1.1493 |
| 1.1603 |
| 1.1850 |
| 1.1804 |
| 1.1568 |
| 1.1517 |
| 1.1833 |
| 1.1577 |
| 1.1196 |
| 1.0935 |
| 1.1353 |
| 1.1460 |
| 1.1633 |
| 1.1600 |
| 1.2115 |
| 1.2231 |
| 1.2104 |
| 1.2094 |
| 1.2051 |
| 1.1981 |
| 1.2013 |
| 1.1887 |
| 1.1944 |
| 1.2076 |
| 1.2077 |
| 1.2089 |
| 1.1951 |
| 1.1717 |
| 1.1569 |
| 1.1622 |
| 1.1404 |
| 1.1673 |
| 1.2395 |
| 1.2232 |
| 1.2297 |
| 1.2648 |
| 1.2793 |
| 1.2669 |
| 1.2456 |
| 1.2492 |
| 1.2624 |
| 1.2713 |
| 1.2874 |
| 1.2930 |
| 1.2813 |
| 1.2845 |
| 1.2761 |
| 1.2705 |
| 1.2588 |
| 1.2863 |
| 1.2792 |
| 1.2850 |
| 1.3181 |
| 1.3144 |
| 1.3095 |
| 1.2987 |
| 1.2897 |
| 1.2694 |
| 1.3260 |
| 1.3415 |
| 1.3216 |
| 1.3063 |
| 1.2908 |
| 1.2767 |
| 1.2648 |
| 1.2796 |
| 1.2888 |
| 1.2870 |
| 1.3020 |
| 1.3324 |
| 1.3429 |
| 1.3845 |
| 1.3675 |
| 1.3851 |
| 1.3591 |
| 1.3719 |
| 1.3278 |
| 1.3595 |
| 1.3979 |
| 1.4273 |
| 1.4102 |
| 1.4268 |
| 1.4008 |
| 1.4113 |
| 1.3943 |
| 1.4033 |
| 1.3861 |
| 1.3974 |
| 1.3828 |
| 1.3569 |
| 1.3256 |
| 1.3453 |
| 1.3814 |
| 1.3594 |
| 1.3418 |
| 1.3390 |
| 1.3060 |
| 1.2934 |
| 1.2263 |
| 1.2423 |
| 1.2641 |
| 1.2159 |
| 1.2671 |
| 1.2952 |
| 1.3173 |
| 1.3026 |
| 1.3031 |
| 1.2491 |
| 1.2138 |
| 1.1852 |
| 1.1651 |
| 1.1658 |
| 1.1815 |
| 1.1795 |
| 1.2109 |
| 1.1817 |
| 1.1345 |
| 1.1637 |
| 1.1994 |
| 1.2026 |
| 1.1785 |
| 1.0671 |
| 1.0738 |
| 1.0380 |
| 1.0346 |
| 1.0292 |
| 1.0652 |
| 1.0437 |
| 1.0563 |
| 1.0499 |
| 1.0573 |
| 1.0535 |
| 1.0403 |
| 1.0260 |
| 1.0192 |
| 0.9934 |
| 0.9698 |
| 0.9484 |
| 0.9107 |
| 0.8677 |
| 0.8959 |
| 0.9258 |
| 0.8772 |
| 0.9038 |
| 0.9166 |
| 0.9187 |
| 0.9559 |
| 0.9430 |
| 0.9487 |
| 0.9780 |
| 1.0050 |
| 1.0115 |
| 0.9856 |