Povijest dnevnih stopa GBX /RUB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Penija Sterling = 1.8737 ruska rublja
Minimalni na
1 Penija Sterling = 0.6216 ruska rublja
povijest Cijena RUB / GBX
Date | GBX/RUB |
| 1.1340 |
| 1.1521 |
| 1.1475 |
| 1.1468 |
| 1.1666 |
| 1.1491 |
| 1.1648 |
| 1.1719 |
| 1.1598 |
| 1.1748 |
| 1.1673 |
| 1.1698 |
| 1.1608 |
| 1.1721 |
| 1.1644 |
| 1.1510 |
| 1.1383 |
| 1.1319 |
| 1.1180 |
| 1.1167 |
| 1.1548 |
| 1.1379 |
| 1.1715 |
| 1.1461 |
| 1.1486 |
| 1.1570 |
| 1.1260 |
| 1.1061 |
| 1.1284 |
| 1.1489 |
| 1.1279 |
| 1.1567 |
| 1.1848 |
| 1.2138 |
| 1.1975 |
| 1.1685 |
| 1.1994 |
| 1.1924 |
| 1.2143 |
| 1.2069 |
| 1.1902 |
| 1.2488 |
| 1.2207 |
| 1.1762 |
| 1.1570 |
| 1.1868 |
| 1.1630 |
| 1.1371 |
| 1.0718 |
| 1.0711 |
| 1.0536 |
| 1.0030 |
| 0.9893 |
| 0.9962 |
| 1.0004 |
| 0.9768 |
| 1.0046 |
| 1.0195 |
| 1.0125 |
| 0.9082 |
| 0.9086 |
| 0.9023 |
| 0.9000 |
| 0.8973 |
| 0.8577 |
| 0.8617 |
| 0.8519 |
| 0.8382 |
| 0.8519 |
| 0.8570 |
| 0.8264 |
| 0.8360 |
| 0.7750 |
| 0.7619 |
| 0.7355 |
| 0.7162 |
| 0.7223 |
| 0.7079 |
| 0.7113 |
| 0.7032 |
| 0.7075 |
| 0.7082 |
| 0.6545 |
| 0.6216 |
| 0.6880 |
| 0.7064 |
| 0.7027 |
| 0.7302 |
| 0.7056 |
| 0.7412 |
| 0.7475 |
| 0.7736 |
| 0.7042 |
| 0.6932 |
| 0.7435 |
| 0.6878 |
| 0.6525 |
| 0.6755 |
| 0.7019 |
| 0.7679 |
| 0.8080 |
| 0.7385 |
| 0.7941 |
| 0.8630 |
| 0.8857 |
| 0.9523 |
| 1.3990 |
| 1.5607 |
| 1.8737 |
| 1.4084 |
| 1.0908 |
| 1.0332 |
| 1.0191 |
| 1.0435 |
| 1.0631 |
| 1.0422 |
| 1.0183 |
| 0.9990 |
| 0.9877 |
| 0.9786 |
| 0.9753 |
| 0.9874 |
| 0.9952 |
| 1.0047 |
| 0.9680 |
| 0.9639 |
| 0.9814 |
| 0.9624 |
| 0.9785 |
| 0.9782 |
| 0.9840 |
| 0.9947 |
| 1.0064 |
| 1.0073 |
| 1.0094 |
| 1.0082 |
| 1.0159 |
| 1.0166 |
| 1.0204 |
| 1.0136 |
| 1.0177 |
| 1.0260 |
| 1.0318 |
| 1.0111 |
| 1.0064 |
| 1.0166 |
| 1.0174 |
| 1.0329 |
| 1.0401 |
| 1.0381 |
| 1.0420 |
| 1.0453 |
| 1.0416 |
| 1.0423 |
| 1.0628 |
| 1.0647 |
| 1.0621 |
| 1.0454 |
| 1.0392 |
| 1.0295 |
| 1.0352 |
| 1.0440 |
| 1.0132 |
| 1.0197 |
| 1.0430 |
| 1.0304 |
| 1.0052 |
| 1.0068 |
| 1.0150 |
| 0.9972 |
| 0.9991 |
| 0.9722 |
| 0.9766 |
| 1.0172 |
| 1.0116 |
| 1.0103 |
| 0.9998 |
| 1.0391 |
| 0.9977 |
| 1.0073 |
| 0.9980 |
| 1.0136 |
| 1.0226 |
| 0.9796 |
| 0.9683 |
| 1.0045 |
| 0.9825 |
| 0.9746 |
| 0.9657 |
| 0.9560 |
| 0.9537 |
| 0.9222 |
| 0.8994 |
| 0.8938 |
| 0.9005 |
| 0.8613 |
| 0.8594 |
| 0.8777 |
| 0.8625 |
| 0.8563 |
| 0.8729 |
| 0.8881 |
| 0.9068 |
| 0.9242 |
| 0.9241 |
| 0.9400 |
| 0.9235 |
| 0.9361 |
| 0.9880 |
| 0.9148 |
| 0.9175 |
| 0.9736 |
| 0.8492 |
| 0.8450 |
| 0.8271 |
| 0.8254 |
| 0.8313 |
| 0.8229 |
| 0.8023 |
| 0.7945 |
| 0.8131 |
| 0.8146 |
| 0.8102 |
| 0.8352 |
| 0.8361 |
| 0.8337 |
| 0.8232 |
| 0.8283 |
| 0.8193 |
| 0.8178 |
| 0.8184 |
| 0.8259 |
| 0.8063 |
| 0.7997 |
| 0.7983 |
| 0.7937 |
| 0.7949 |
| 0.8122 |
| 0.8079 |
| 0.8084 |
| 0.8104 |
| 0.7925 |
| 0.8040 |
| 0.7832 |
| 0.7851 |
| 0.7858 |
| 0.7976 |
| 0.7910 |
| 0.7974 |
| 0.8095 |
| 0.8219 |
| 0.8308 |
| 0.8177 |
| 0.8219 |
| 0.8499 |
| 0.8507 |
| 0.8356 |
| 0.8308 |
| 0.8431 |
| 0.8480 |
| 0.8527 |
| 0.8440 |
| 0.8528 |
| 0.8583 |
| 0.8663 |
| 0.8593 |
| 0.8530 |
| 0.8475 |
| 0.8559 |
| 0.8718 |
| 0.8562 |
| 0.8634 |
| 0.8542 |
| 0.8815 |
| 0.8688 |
| 0.8434 |
| 0.8390 |
| 0.8491 |
| 0.8605 |
| 0.8424 |
| 0.8701 |
| 0.8619 |
| 0.8439 |
| 0.8472 |
| 0.8644 |
| 0.8682 |
| 0.8451 |
| 0.8638 |
| 0.8932 |
| 0.9145 |
| 0.8809 |
| 0.8726 |
| 0.8596 |
| 0.8621 |
| 0.8254 |
| 0.8176 |
| 0.8262 |
| 0.8269 |
| 0.8298 |
| 0.8347 |
| 0.8324 |
| 0.8413 |
| 0.8372 |
| 0.8281 |
| 0.8280 |
| 0.8272 |
| 0.8368 |
| 0.8535 |
| 0.8644 |
| 0.8604 |
| 0.8769 |
| 0.8567 |
| 0.8068 |
| 0.8176 |
| 0.8132 |
| 0.7906 |
| 0.7817 |
| 0.7893 |
| 0.8028 |
| 0.8005 |
| 0.7921 |
| 0.7866 |
| 0.7767 |
| 0.7734 |
| 0.7805 |
| 0.7785 |
| 0.7836 |
| 0.7871 |
| 0.7944 |
| 0.7774 |
| 0.7818 |
| 0.7782 |
| 0.7587 |
| 0.7608 |
| 0.7636 |
| 0.7700 |
| 0.7754 |
| 0.7878 |
| 0.7541 |
| 0.7454 |
| 0.7567 |
| 0.7655 |
| 0.7747 |
| 0.7832 |
| 0.7906 |
| 0.7815 |
| 0.7759 |
| 0.7770 |
| 0.7680 |
| 0.7505 |
| 0.7447 |
| 0.7223 |
| 0.7313 |
| 0.7219 |
| 0.7358 |
| 0.7289 |
| 0.7531 |
| 0.7356 |
| 0.7154 |
| 0.7006 |
| 0.7091 |
| 0.7008 |
| 0.7139 |
| 0.7085 |
| 0.7172 |
| 0.7126 |
| 0.7214 |
| 0.7156 |
| 0.7232 |
| 0.7370 |
| 0.7544 |
| 0.7433 |
| 0.7239 |
| 0.7356 |
| 0.7453 |
| 0.7468 |
| 0.7657 |
| 0.7731 |
| 0.8155 |
| 0.8050 |
| 0.7911 |
| 0.8225 |
| 0.7892 |
| 0.7721 |
| 0.7591 |
| 0.7677 |
| 0.7674 |
| 0.8005 |
| 0.8239 |
| 0.8438 |
| 0.8583 |
| 0.8577 |
| 0.8464 |
| 0.8479 |
| 0.8258 |
| 0.8462 |
| 0.8814 |
| 0.8593 |
| 0.8337 |
| 0.8316 |
| 0.8486 |
| 0.9371 |
| 0.9313 |
| 0.9634 |
| 0.9665 |
| 0.9716 |
| 0.9388 |
| 0.9581 |
| 0.9467 |
| 0.9525 |
| 0.9458 |
| 0.9492 |
| 0.9613 |
| 0.9746 |
| 0.9811 |
| 1.0066 |
| 1.0312 |
| 1.0544 |
| 1.0981 |
| 1.1525 |
| 1.1162 |
| 1.0802 |
| 1.1400 |
| 1.1065 |
| 1.0909 |
| 1.0885 |
| 1.0462 |
| 1.0604 |
| 1.0541 |
| 1.0225 |
| 0.9950 |
| 0.9886 |
| 1.0146 |