Povijest dnevnih stopa PKR /MCF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 pakistanska rupija = 0.060285 monegaški franak
Minimalni na
1 pakistanska rupija = 0.019697 monegaški franak
povijest Cijena MCF / PKR
Date | PKR/MCF |
| 0.021681 |
| 0.021850 |
| 0.021880 |
| 0.021990 |
| 0.022102 |
| 0.022207 |
| 0.021762 |
| 0.021988 |
| 0.021759 |
| 0.021646 |
| 0.021494 |
| 0.021626 |
| 0.021654 |
| 0.021992 |
| 0.021789 |
| 0.022022 |
| 0.021825 |
| 0.021559 |
| 0.021407 |
| 0.021304 |
| 0.021304 |
| 0.021299 |
| 0.021468 |
| 0.021450 |
| 0.021528 |
| 0.021073 |
| 0.020955 |
| 0.021585 |
| 0.021452 |
| 0.022122 |
| 0.022064 |
| 0.022451 |
| 0.022037 |
| 0.021811 |
| 0.021320 |
| 0.020880 |
| 0.020408 |
| 0.019823 |
| 0.019962 |
| 0.020281 |
| 0.021012 |
| 0.021023 |
| 0.020808 |
| 0.020609 |
| 0.021155 |
| 0.021474 |
| 0.020994 |
| 0.020995 |
| 0.020903 |
| 0.021196 |
| 0.021443 |
| 0.021477 |
| 0.021164 |
| 0.021173 |
| 0.021023 |
| 0.021101 |
| 0.021257 |
| 0.021270 |
| 0.021691 |
| 0.022353 |
| 0.023904 |
| 0.023466 |
| 0.022892 |
| 0.022219 |
| 0.022770 |
| 0.026118 |
| 0.026463 |
| 0.026809 |
| 0.027098 |
| 0.027264 |
| 0.027454 |
| 0.027686 |
| 0.027844 |
| 0.028254 |
| 0.028546 |
| 0.028678 |
| 0.029562 |
| 0.030073 |
| 0.030229 |
| 0.030387 |
| 0.030854 |
| 0.029244 |
| 0.028753 |
| 0.027455 |
| 0.028062 |
| 0.030024 |
| 0.029488 |
| 0.030617 |
| 0.030225 |
| 0.028685 |
| 0.026749 |
| 0.027920 |
| 0.029982 |
| 0.031410 |
| 0.030731 |
| 0.029902 |
| 0.029654 |
| 0.030842 |
| 0.030684 |
| 0.030649 |
| 0.030589 |
| 0.032449 |
| 0.033014 |
| 0.033611 |
| 0.032849 |
| 0.032808 |
| 0.033465 |
| 0.033929 |
| 0.032963 |
| 0.032886 |
| 0.033059 |
| 0.032836 |
| 0.033057 |
| 0.032830 |
| 0.032667 |
| 0.032755 |
| 0.032878 |
| 0.033019 |
| 0.032651 |
| 0.032642 |
| 0.032959 |
| 0.032938 |
| 0.033315 |
| 0.032994 |
| 0.033230 |
| 0.032931 |
| 0.032382 |
| 0.032847 |
| 0.033185 |
| 0.033040 |
| 0.033057 |
| 0.033157 |
| 0.033013 |
| 0.033063 |
| 0.033364 |
| 0.033983 |
| 0.033848 |
| 0.034006 |
| 0.033799 |
| 0.034300 |
| 0.034643 |
| 0.034646 |
| 0.034981 |
| 0.034829 |
| 0.034945 |
| 0.034721 |
| 0.034694 |
| 0.034784 |
| 0.034913 |
| 0.035358 |
| 0.035488 |
| 0.035504 |
| 0.035264 |
| 0.035539 |
| 0.036098 |
| 0.036380 |
| 0.036206 |
| 0.035315 |
| 0.035210 |
| 0.034459 |
| 0.033894 |
| 0.033929 |
| 0.034030 |
| 0.033911 |
| 0.033594 |
| 0.033808 |
| 0.033620 |
| 0.033437 |
| 0.033451 |
| 0.033411 |
| 0.033671 |
| 0.033796 |
| 0.034460 |
| 0.034407 |
| 0.034971 |
| 0.034880 |
| 0.035186 |
| 0.034476 |
| 0.034303 |
| 0.033895 |
| 0.033793 |
| 0.033825 |
| 0.033573 |
| 0.033266 |
| 0.033504 |
| 0.033207 |
| 0.032991 |
| 0.032891 |
| 0.033186 |
| 0.033394 |
| 0.033399 |
| 0.034161 |
| 0.034626 |
| 0.034859 |
| 0.034685 |
| 0.034892 |
| 0.035087 |
| 0.035515 |
| 0.036164 |
| 0.037319 |
| 0.037446 |
| 0.037941 |
| 0.037957 |
| 0.037656 |
| 0.036906 |
| 0.036084 |
| 0.036382 |
| 0.035855 |
| 0.038603 |
| 0.037021 |
| 0.036638 |
| 0.038143 |
| 0.039194 |
| 0.039197 |
| 0.038883 |
| 0.038382 |
| 0.038524 |
| 0.038217 |
| 0.038041 |
| 0.037786 |
| 0.037807 |
| 0.038169 |
| 0.037995 |
| 0.038238 |
| 0.038140 |
| 0.038239 |
| 0.038004 |
| 0.038128 |
| 0.037876 |
| 0.037921 |
| 0.037706 |
| 0.037937 |
| 0.038190 |
| 0.038284 |
| 0.038079 |
| 0.038276 |
| 0.037950 |
| 0.038170 |
| 0.037185 |
| 0.037394 |
| 0.036491 |
| 0.036500 |
| 0.036514 |
| 0.036571 |
| 0.036517 |
| 0.036960 |
| 0.035807 |
| 0.036595 |
| 0.037255 |
| 0.038465 |
| 0.039718 |
| 0.038843 |
| 0.039712 |
| 0.041246 |
| 0.041380 |
| 0.041438 |
| 0.041108 |
| 0.040943 |
| 0.041147 |
| 0.041565 |
| 0.041349 |
| 0.041231 |
| 0.041759 |
| 0.041443 |
| 0.041405 |
| 0.041562 |
| 0.041680 |
| 0.041149 |
| 0.041244 |
| 0.041238 |
| 0.040814 |
| 0.041105 |
| 0.040815 |
| 0.041203 |
| 0.041409 |
| 0.041563 |
| 0.041576 |
| 0.043049 |
| 0.042692 |
| 0.043550 |
| 0.043042 |
| 0.043392 |
| 0.043038 |
| 0.042903 |
| 0.046323 |
| 0.045992 |
| 0.045267 |
| 0.045511 |
| 0.045839 |
| 0.045876 |
| 0.045624 |
| 0.046366 |
| 0.046491 |
| 0.045719 |
| 0.046086 |
| 0.043422 |
| 0.046102 |
| 0.045903 |
| 0.046306 |
| 0.046113 |
| 0.047070 |
| 0.048131 |
| 0.048383 |
| 0.048718 |
| 0.048109 |
| 0.047527 |
| 0.047523 |
| 0.046891 |
| 0.046414 |
| 0.045756 |
| 0.046142 |
| 0.046109 |
| 0.045591 |
| 0.048101 |
| 0.048038 |
| 0.048180 |
| 0.047783 |
| 0.048155 |
| 0.047982 |
| 0.047925 |
| 0.048325 |
| 0.048314 |
| 0.049422 |
| 0.049462 |
| 0.050000 |
| 0.050619 |
| 0.051762 |
| 0.052440 |
| 0.052071 |
| 0.052883 |
| 0.053375 |
| 0.052968 |
| 0.052814 |
| 0.053061 |
| 0.052989 |
| 0.052508 |
| 0.052045 |
| 0.051823 |
| 0.052437 |
| 0.052187 |
| 0.052947 |
| 0.052855 |
| 0.052749 |
| 0.053125 |
| 0.053514 |
| 0.054383 |
| 0.054695 |
| 0.054953 |
| 0.055957 |
| 0.055849 |
| 0.055914 |
| 0.055706 |
| 0.056145 |
| 0.055735 |
| 0.057040 |
| 0.057314 |
| 0.057454 |
| 0.057621 |
| 0.058825 |
| 0.059085 |
| 0.058709 |
| 0.057692 |
| 0.058318 |
| 0.058809 |
| 0.059234 |
| 0.059181 |
| 0.059010 |
| 0.059175 |
| 0.058302 |
| 0.058552 |
| 0.058204 |
| 0.059106 |
| 0.059149 |
| 0.060069 |
| 0.059888 |
| 0.060207 |
| 0.058952 |
| 0.058188 |
| 0.058947 |
| 0.058904 |
| 0.058256 |
| 0.056675 |
| 0.057015 |
| 0.057545 |
| 0.056896 |
| 0.056291 |
| 0.055959 |
| 0.055604 |
| 0.056117 |
| 0.055979 |
| 0.056175 |
| 0.055993 |
| 0.055276 |
| 0.056022 |
| 0.056602 |
| 0.056074 |
| 0.056931 |
| 0.056402 |
| 0.056616 |
| 0.056202 |
| 0.056843 |
| 0.055275 |
| 0.055776 |
| 0.055797 |
| 0.056112 |
| 0.055816 |
| 0.055250 |
| 0.054914 |
| 0.054839 |
| 0.055617 |
| 0.055534 |
| 0.055070 |
| 0.054900 |
| 0.056106 |
| 0.055535 |
| 0.056314 |
| 0.057100 |
| 0.057048 |
| 0.056352 |
| 0.055664 |
| 0.056226 |
| 0.057367 |
| 0.057842 |
| 0.057325 |
| 0.057409 |
| 0.057494 |
| 0.057190 |
| 0.057757 |
| 0.057456 |
| 0.057114 |
| 0.058722 |
| 0.058222 |
| 0.057789 |