Povijest dnevnih stopa MCF /PKR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 monegaški franak = 50.7684 pakistanska rupija
Minimalni na
1 monegaški franak = 16.5880 pakistanska rupija
povijest Cijena PKR / MCF
Date | MCF/PKR |
| 46.1228 |
| 45.7660 |
| 45.7030 |
| 45.4743 |
| 45.2449 |
| 45.0313 |
| 45.9524 |
| 45.4795 |
| 45.9574 |
| 46.1985 |
| 46.5236 |
| 46.2404 |
| 46.1815 |
| 45.4714 |
| 45.8946 |
| 45.4100 |
| 45.8181 |
| 46.3834 |
| 46.7137 |
| 46.9404 |
| 46.9392 |
| 46.9502 |
| 46.5809 |
| 46.6194 |
| 46.4508 |
| 47.4551 |
| 47.7219 |
| 46.3291 |
| 46.6149 |
| 45.2036 |
| 45.3219 |
| 44.5424 |
| 45.3784 |
| 45.8475 |
| 46.9048 |
| 47.8920 |
| 49.0006 |
| 50.4454 |
| 50.0955 |
| 49.3073 |
| 47.5909 |
| 47.5670 |
| 48.0586 |
| 48.5224 |
| 47.2708 |
| 46.5671 |
| 47.6336 |
| 47.6310 |
| 47.8396 |
| 47.1793 |
| 46.6352 |
| 46.5624 |
| 47.2490 |
| 47.2302 |
| 47.5670 |
| 47.3918 |
| 47.0426 |
| 47.0156 |
| 46.1029 |
| 44.7377 |
| 41.8337 |
| 42.6156 |
| 43.6837 |
| 45.0065 |
| 43.9168 |
| 38.2882 |
| 37.7881 |
| 37.3012 |
| 36.9029 |
| 36.6783 |
| 36.4243 |
| 36.1196 |
| 35.9138 |
| 35.3936 |
| 35.0314 |
| 34.8697 |
| 33.8272 |
| 33.2523 |
| 33.0807 |
| 32.9086 |
| 32.4104 |
| 34.1949 |
| 34.7791 |
| 36.4231 |
| 35.6351 |
| 33.3063 |
| 33.9124 |
| 32.6617 |
| 33.0854 |
| 34.8616 |
| 37.3849 |
| 35.8161 |
| 33.3534 |
| 31.8368 |
| 32.5399 |
| 33.4426 |
| 33.7217 |
| 32.4232 |
| 32.5904 |
| 32.6270 |
| 32.6918 |
| 30.8176 |
| 30.2906 |
| 29.7526 |
| 30.4427 |
| 30.4805 |
| 29.8821 |
| 29.4734 |
| 30.3372 |
| 30.4078 |
| 30.2486 |
| 30.4541 |
| 30.2506 |
| 30.4598 |
| 30.6122 |
| 30.5299 |
| 30.4157 |
| 30.2860 |
| 30.6272 |
| 30.6357 |
| 30.3410 |
| 30.3596 |
| 30.0168 |
| 30.3088 |
| 30.0931 |
| 30.3668 |
| 30.8817 |
| 30.4442 |
| 30.1344 |
| 30.2662 |
| 30.2505 |
| 30.1593 |
| 30.2913 |
| 30.2451 |
| 29.9728 |
| 29.4263 |
| 29.5442 |
| 29.4068 |
| 29.5864 |
| 29.1542 |
| 28.8655 |
| 28.8635 |
| 28.5868 |
| 28.7113 |
| 28.6161 |
| 28.8011 |
| 28.8237 |
| 28.7491 |
| 28.6424 |
| 28.2825 |
| 28.1785 |
| 28.1660 |
| 28.3577 |
| 28.1381 |
| 27.7021 |
| 27.4876 |
| 27.6196 |
| 28.3165 |
| 28.4006 |
| 29.0200 |
| 29.5038 |
| 29.4737 |
| 29.3855 |
| 29.4890 |
| 29.7669 |
| 29.5791 |
| 29.7446 |
| 29.9067 |
| 29.8943 |
| 29.9303 |
| 29.6995 |
| 29.5893 |
| 29.0190 |
| 29.0638 |
| 28.5955 |
| 28.6697 |
| 28.4203 |
| 29.0059 |
| 29.1518 |
| 29.5032 |
| 29.5916 |
| 29.5640 |
| 29.7859 |
| 30.0604 |
| 29.8469 |
| 30.1139 |
| 30.3117 |
| 30.4038 |
| 30.1328 |
| 29.9454 |
| 29.9407 |
| 29.2733 |
| 28.8802 |
| 28.6869 |
| 28.8307 |
| 28.6603 |
| 28.5003 |
| 28.1575 |
| 27.6518 |
| 26.7958 |
| 26.7048 |
| 26.3569 |
| 26.3455 |
| 26.5562 |
| 27.0957 |
| 27.7128 |
| 27.4859 |
| 27.8902 |
| 25.9044 |
| 27.0115 |
| 27.2943 |
| 26.2174 |
| 25.5139 |
| 25.5119 |
| 25.7181 |
| 26.0537 |
| 25.9578 |
| 26.1663 |
| 26.2871 |
| 26.4651 |
| 26.4501 |
| 26.1991 |
| 26.3196 |
| 26.1517 |
| 26.2194 |
| 26.1513 |
| 26.3132 |
| 26.2276 |
| 26.4017 |
| 26.3705 |
| 26.5211 |
| 26.3597 |
| 26.1851 |
| 26.1206 |
| 26.2609 |
| 26.1258 |
| 26.3504 |
| 26.1988 |
| 26.8923 |
| 26.7420 |
| 27.4039 |
| 27.3972 |
| 27.3864 |
| 27.3442 |
| 27.3846 |
| 27.0562 |
| 27.9277 |
| 27.3263 |
| 26.8419 |
| 25.9974 |
| 25.1777 |
| 25.7448 |
| 25.1814 |
| 24.2449 |
| 24.1665 |
| 24.1327 |
| 24.3261 |
| 24.4240 |
| 24.3033 |
| 24.0584 |
| 24.1845 |
| 24.2534 |
| 23.9471 |
| 24.1293 |
| 24.1514 |
| 24.0606 |
| 23.9921 |
| 24.3022 |
| 24.2461 |
| 24.2496 |
| 24.5015 |
| 24.3277 |
| 24.5010 |
| 24.2703 |
| 24.1491 |
| 24.0597 |
| 24.0522 |
| 23.2293 |
| 23.4233 |
| 22.9623 |
| 23.2332 |
| 23.0459 |
| 23.2355 |
| 23.3084 |
| 21.5874 |
| 21.7430 |
| 22.0912 |
| 21.9729 |
| 21.8153 |
| 21.7981 |
| 21.9185 |
| 21.5674 |
| 21.5095 |
| 21.8728 |
| 21.6987 |
| 23.0299 |
| 21.6911 |
| 21.7850 |
| 21.5956 |
| 21.6859 |
| 21.2451 |
| 20.7765 |
| 20.6684 |
| 20.5263 |
| 20.7863 |
| 21.0407 |
| 21.0424 |
| 21.3261 |
| 21.5452 |
| 21.8549 |
| 21.6720 |
| 21.6879 |
| 21.9342 |
| 20.7898 |
| 20.8168 |
| 20.7556 |
| 20.9280 |
| 20.7663 |
| 20.8412 |
| 20.8660 |
| 20.6933 |
| 20.6979 |
| 20.2339 |
| 20.2175 |
| 19.9999 |
| 19.7554 |
| 19.3191 |
| 19.0695 |
| 19.2046 |
| 18.9096 |
| 18.7354 |
| 18.8793 |
| 18.9345 |
| 18.8462 |
| 18.8718 |
| 19.0447 |
| 19.2142 |
| 19.2965 |
| 19.0706 |
| 19.1618 |
| 18.8869 |
| 18.9195 |
| 18.9578 |
| 18.8235 |
| 18.6867 |
| 18.3881 |
| 18.2831 |
| 18.1974 |
| 17.8710 |
| 17.9054 |
| 17.8847 |
| 17.9515 |
| 17.8109 |
| 17.9422 |
| 17.5316 |
| 17.4478 |
| 17.4051 |
| 17.3548 |
| 16.9996 |
| 16.9249 |
| 17.0331 |
| 17.3335 |
| 17.1475 |
| 17.0042 |
| 16.8822 |
| 16.8974 |
| 16.9462 |
| 16.8990 |
| 17.1520 |
| 17.0789 |
| 17.1810 |
| 16.9188 |
| 16.9066 |
| 16.6474 |
| 16.6977 |
| 16.6093 |
| 16.9630 |
| 17.1856 |
| 16.9645 |
| 16.9767 |
| 17.1658 |
| 17.6444 |
| 17.5393 |
| 17.3777 |
| 17.5758 |
| 17.7649 |
| 17.8701 |
| 17.9844 |
| 17.8198 |
| 17.8640 |
| 17.8015 |
| 17.8594 |
| 18.0911 |
| 17.8503 |
| 17.6673 |
| 17.8335 |
| 17.5652 |
| 17.7298 |
| 17.6629 |
| 17.7931 |
| 17.5925 |
| 18.0914 |
| 17.9289 |
| 17.9222 |
| 17.8216 |
| 17.9160 |
| 18.0997 |
| 18.2103 |
| 18.2350 |
| 17.9801 |
| 18.0070 |
| 18.1587 |
| 18.2151 |
| 17.8234 |
| 18.0067 |
| 17.7576 |
| 17.5132 |
| 17.5292 |
| 17.7455 |
| 17.9649 |
| 17.7853 |
| 17.4316 |
| 17.2883 |
| 17.4443 |
| 17.4188 |
| 17.3932 |
| 17.4856 |
| 17.3139 |
| 17.4045 |
| 17.5088 |
| 17.0293 |
| 17.1755 |
| 17.3043 |