Povijest dnevnih stopa PKR /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 pakistanska rupija = 633.9916 ganski cedi (1979.–2007.)
Minimalni na
1 pakistanska rupija = 323.1684 ganski cedi (1979.–2007.)
povijest Cijena GHC / PKR
Date | PKR/GHC |
| 398.2898 |
| 400.4131 |
| 399.7038 |
| 401.0131 |
| 400.7824 |
| 403.0354 |
| 398.3173 |
| 402.6702 |
| 398.7481 |
| 396.9582 |
| 394.1771 |
| 395.8763 |
| 396.6448 |
| 400.7637 |
| 397.0915 |
| 400.4901 |
| 399.4616 |
| 395.3263 |
| 393.0266 |
| 391.2877 |
| 392.2754 |
| 392.1837 |
| 393.1520 |
| 389.6921 |
| 393.6140 |
| 387.9435 |
| 385.6246 |
| 392.3738 |
| 390.9031 |
| 400.9564 |
| 399.4019 |
| 404.7553 |
| 397.7417 |
| 392.8111 |
| 386.2647 |
| 378.4486 |
| 371.0842 |
| 362.3330 |
| 364.6567 |
| 372.5293 |
| 386.0322 |
| 386.7809 |
| 382.9066 |
| 381.2797 |
| 393.2552 |
| 394.3822 |
| 384.5213 |
| 385.0896 |
| 383.2387 |
| 383.8133 |
| 377.0721 |
| 378.7951 |
| 366.3340 |
| 409.7996 |
| 410.1000 |
| 406.5880 |
| 410.1024 |
| 411.2425 |
| 424.7144 |
| 444.3297 |
| 484.9295 |
| 471.2349 |
| 443.4227 |
| 438.0587 |
| 435.4630 |
| 519.5458 |
| 501.6016 |
| 437.0116 |
| 429.0052 |
| 414.7003 |
| 379.1686 |
| 557.4961 |
| 606.5142 |
| 628.6509 |
| 626.4954 |
| 631.3689 |
| 619.3373 |
| 613.8840 |
| 612.7883 |
| 518.9377 |
| 481.5897 |
| 443.7001 |
| 424.7151 |
| 416.0037 |
| 430.1115 |
| 455.0530 |
| 439.8739 |
| 452.7293 |
| 434.5157 |
| 381.3143 |
| 350.4647 |
| 355.0635 |
| 369.4927 |
| 385.8166 |
| 388.2360 |
| 375.8662 |
| 369.7048 |
| 383.4072 |
| 391.3523 |
| 382.1553 |
| 377.7289 |
| 389.2441 |
| 387.8481 |
| 393.5900 |
| 392.7683 |
| 397.5107 |
| 391.3741 |
| 408.3550 |
| 374.2024 |
| 364.2789 |
| 362.5881 |
| 370.8419 |
| 342.9036 |
| 345.1089 |
| 344.8848 |
| 341.8245 |
| 344.3297 |
| 343.2813 |
| 339.4204 |
| 339.5124 |
| 343.0682 |
| 341.5007 |
| 344.6548 |
| 347.0477 |
| 352.2432 |
| 348.8376 |
| 343.6627 |
| 347.4750 |
| 350.2284 |
| 350.5719 |
| 351.8908 |
| 353.3544 |
| 353.8903 |
| 356.7580 |
| 358.8961 |
| 358.1472 |
| 358.3358 |
| 357.8400 |
| 360.4295 |
| 365.4621 |
| 365.9885 |
| 368.6096 |
| 371.3269 |
| 368.9026 |
| 365.9111 |
| 369.8999 |
| 372.3913 |
| 372.5340 |
| 374.2227 |
| 375.7009 |
| 378.5094 |
| 374.2272 |
| 373.5450 |
| 374.2342 |
| 376.6771 |
| 373.6799 |
| 373.2449 |
| 367.0805 |
| 363.0513 |
| 362.1179 |
| 359.1974 |
| 360.7065 |
| 360.0230 |
| 361.9603 |
| 359.5151 |
| 361.2083 |
| 362.7696 |
| 364.1325 |
| 361.1003 |
| 360.7217 |
| 362.7079 |
| 362.9111 |
| 364.9880 |
| 361.3761 |
| 363.2758 |
| 363.7878 |
| 364.3723 |
| 358.3557 |
| 355.0781 |
| 350.4191 |
| 348.4993 |
| 345.9694 |
| 348.0784 |
| 344.8898 |
| 345.5862 |
| 346.3449 |
| 341.3671 |
| 350.8008 |
| 340.3970 |
| 341.4104 |
| 343.1588 |
| 329.8625 |
| 341.9928 |
| 343.0224 |
| 341.8159 |
| 341.7002 |
| 343.5812 |
| 349.5222 |
| 343.7646 |
| 354.8458 |
| 352.9263 |
| 356.8836 |
| 360.8842 |
| 356.3236 |
| 345.1608 |
| 351.1404 |
| 342.9477 |
| 341.1007 |
| 352.8019 |
| 346.3400 |
| 349.9807 |
| 347.9244 |
| 342.9015 |
| 342.6802 |
| 350.4973 |
| 351.4122 |
| 357.9996 |
| 363.6577 |
| 362.4756 |
| 364.2909 |
| 367.1979 |
| 365.7007 |
| 357.2979 |
| 363.4438 |
| 353.9142 |
| 344.9006 |
| 348.1747 |
| 348.9933 |
| 352.9420 |
| 348.5510 |
| 347.6309 |
| 344.1472 |
| 341.6760 |
| 344.3784 |
| 346.2499 |
| 351.3380 |
| 347.7665 |
| 349.9072 |
| 342.0585 |
| 341.7100 |
| 329.5659 |
| 331.3832 |
| 329.2953 |
| 335.6634 |
| 335.5045 |
| 338.5819 |
| 335.2828 |
| 339.1556 |
| 340.1934 |
| 351.7809 |
| 359.1559 |
| 344.3802 |
| 351.0592 |
| 365.1085 |
| 361.5858 |
| 360.5534 |
| 358.2419 |
| 358.4098 |
| 357.5515 |
| 361.6933 |
| 357.5555 |
| 377.9467 |
| 399.3309 |
| 394.1931 |
| 379.7479 |
| 363.4030 |
| 364.9042 |
| 357.4097 |
| 354.6849 |
| 351.8436 |
| 346.8252 |
| 349.9326 |
| 343.4064 |
| 345.4577 |
| 345.6669 |
| 354.6239 |
| 351.1174 |
| 366.0067 |
| 357.0665 |
| 359.6111 |
| 358.0007 |
| 360.0214 |
| 364.5350 |
| 362.6360 |
| 389.7912 |
| 388.4522 |
| 397.9739 |
| 384.8827 |
| 386.5268 |
| 385.7266 |
| 382.6348 |
| 382.5005 |
| 382.1685 |
| 379.6342 |
| 385.8003 |
| 371.6488 |
| 393.6093 |
| 394.2813 |
| 392.1833 |
| 393.8847 |
| 389.3182 |
| 405.5223 |
| 406.0438 |
| 403.9370 |
| 399.6223 |
| 392.8220 |
| 387.4563 |
| 388.0184 |
| 384.3342 |
| 381.5010 |
| 383.2019 |
| 382.1718 |
| 379.8490 |
| 400.0301 |
| 398.4394 |
| 403.1113 |
| 404.8128 |
| 403.2198 |
| 407.5357 |
| 407.4120 |
| 405.5990 |
| 403.4507 |
| 408.6411 |
| 405.2549 |
| 407.3092 |
| 410.8066 |
| 418.2766 |
| 421.0188 |
| 439.0930 |
| 429.2739 |
| 416.5856 |
| 418.5925 |
| 417.0714 |
| 418.1196 |
| 419.1339 |
| 422.0228 |
| 420.2972 |
| 416.9644 |
| 422.0408 |
| 419.5779 |
| 418.0870 |
| 421.1178 |
| 419.0897 |
| 416.9833 |
| 417.2512 |
| 417.6922 |
| 416.7974 |
| 420.2518 |
| 421.8603 |
| 417.5152 |
| 419.5429 |
| 411.5928 |
| 412.5642 |
| 420.0573 |
| 405.5252 |
| 401.4723 |
| 401.5188 |
| 393.7105 |
| 402.3532 |
| 404.4073 |
| 413.7072 |
| 428.1909 |
| 430.3770 |
| 441.0167 |
| 450.4371 |
| 438.3345 |
| 425.1826 |
| 423.9359 |
| 418.8863 |
| 417.7461 |
| 411.0621 |
| 409.2584 |
| 406.6564 |
| 412.6575 |
| 403.3288 |
| 394.9610 |
| 400.0980 |
| 406.5253 |
| 395.1779 |
| 385.7974 |
| 387.2975 |
| 382.5834 |
| 382.8136 |
| 384.4872 |
| 382.8320 |
| 381.2220 |
| 379.0949 |
| 377.0467 |
| 378.3206 |
| 378.1720 |
| 379.2678 |
| 377.3991 |
| 375.2524 |
| 378.2373 |
| 380.7248 |
| 377.4714 |
| 376.0293 |
| 376.7962 |
| 376.8645 |
| 377.9694 |
| 370.3671 |
| 376.6602 |
| 369.2103 |
| 374.8353 |
| 368.4286 |
| 371.5732 |
| 369.0914 |
| 362.0931 |
| 367.7833 |
| 370.4812 |
| 365.1927 |
| 368.7085 |
| 370.0147 |
| 371.2647 |
| 366.5356 |
| 366.6484 |
| 373.8825 |
| 378.1037 |
| 376.9955 |
| 379.6895 |
| 378.3399 |
| 378.4408 |
| 367.7489 |
| 364.7042 |
| 366.0730 |
| 363.0874 |
| 365.3744 |
| 370.8425 |
| 358.4519 |
| 359.6410 |
| 362.9189 |
| 361.1802 |