Povijest dnevnih stopa GHC /PKR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ganski cedi (1979.–2007.) = 0.0030944 pakistanska rupija
Minimalni na
1 ganski cedi (1979.–2007.) = 0.0015773 pakistanska rupija
Date | GHC/PKR |
---|---|
0.0025107 | |
0.0024974 | |
0.0025019 | |
0.0024937 | |
0.0024951 | |
0.0024812 | |
0.0025106 | |
0.0024834 | |
0.0025078 | |
0.0025192 | |
0.0025369 | |
0.0025260 | |
0.0025211 | |
0.0024952 | |
0.0025183 | |
0.0024969 | |
0.0025034 | |
0.0025296 | |
0.0025444 | |
0.0025557 | |
0.0025492 | |
0.0025498 | |
0.0025435 | |
0.0025661 | |
0.0025406 | |
0.0025777 | |
0.0025932 | |
0.0025486 | |
0.0025582 | |
0.0024940 | |
0.0025037 | |
0.0024706 | |
0.0025142 | |
0.0025458 | |
0.0025889 | |
0.0026424 | |
0.0026948 | |
0.0027599 | |
0.0027423 | |
0.0026844 | |
0.0025905 | |
0.0025854 | |
0.0026116 | |
0.0026227 | |
0.0025429 | |
0.0025356 | |
0.0026006 | |
0.0025968 | |
0.0026093 | |
0.0026054 | |
0.0026520 | |
0.0026399 | |
0.0027297 | |
0.0024402 | |
0.0024384 | |
0.0024595 | |
0.0024384 | |
0.0024317 | |
0.0023545 | |
0.0022506 | |
0.0020622 | |
0.0021221 | |
0.0022552 | |
0.0022828 | |
0.0022964 | |
0.0019248 | |
0.0019936 | |
0.0022883 | |
0.0023310 | |
0.0024114 | |
0.0026373 | |
0.0017937 | |
0.0016488 | |
0.0015907 | |
0.0015962 | |
0.0015839 | |
0.0016146 | |
0.0016290 | |
0.0016319 | |
0.0019270 | |
0.0020765 | |
0.0022538 | |
0.0023545 | |
0.0024038 | |
0.0023250 | |
0.0021975 | |
0.0022734 | |
0.0022088 | |
0.0023014 | |
0.0026225 | |
0.0028534 | |
0.0028164 | |
0.0027064 | |
0.0025919 | |
0.0025758 | |
0.0026605 | |
0.0027049 | |
0.0026082 | |
0.0025552 | |
0.0026167 | |
0.0026474 | |
0.0025691 | |
0.0025783 | |
0.0025407 | |
0.0025460 | |
0.0025157 | |
0.0025551 | |
0.0024488 | |
0.0026724 | |
0.0027451 | |
0.0027580 | |
0.0026966 | |
0.0029163 | |
0.0028976 | |
0.0028995 | |
0.0029255 | |
0.0029042 | |
0.0029131 | |
0.0029462 | |
0.0029454 | |
0.0029149 | |
0.0029283 | |
0.0029015 | |
0.0028814 | |
0.0028389 | |
0.0028667 | |
0.0029098 | |
0.0028779 | |
0.0028553 | |
0.0028525 | |
0.0028418 | |
0.0028300 | |
0.0028257 | |
0.0028030 | |
0.0027863 | |
0.0027921 | |
0.0027907 | |
0.0027945 | |
0.0027745 | |
0.0027363 | |
0.0027323 | |
0.0027129 | |
0.0026930 | |
0.0027107 | |
0.0027329 | |
0.0027034 | |
0.0026853 | |
0.0026843 | |
0.0026722 | |
0.0026617 | |
0.0026419 | |
0.0026722 | |
0.0026771 | |
0.0026721 | |
0.0026548 | |
0.0026761 | |
0.0026792 | |
0.0027242 | |
0.0027544 | |
0.0027615 | |
0.0027840 | |
0.0027723 | |
0.0027776 | |
0.0027627 | |
0.0027815 | |
0.0027685 | |
0.0027566 | |
0.0027463 | |
0.0027693 | |
0.0027722 | |
0.0027570 | |
0.0027555 | |
0.0027398 | |
0.0027672 | |
0.0027527 | |
0.0027489 | |
0.0027444 | |
0.0027905 | |
0.0028163 | |
0.0028537 | |
0.0028694 | |
0.0028904 | |
0.0028729 | |
0.0028995 | |
0.0028936 | |
0.0028873 | |
0.0029294 | |
0.0028506 | |
0.0029377 | |
0.0029290 | |
0.0029141 | |
0.0030316 | |
0.0029240 | |
0.0029153 | |
0.0029256 | |
0.0029265 | |
0.0029105 | |
0.0028610 | |
0.0029090 | |
0.0028181 | |
0.0028335 | |
0.0028020 | |
0.0027710 | |
0.0028064 | |
0.0028972 | |
0.0028479 | |
0.0029159 | |
0.0029317 | |
0.0028345 | |
0.0028873 | |
0.0028573 | |
0.0028742 | |
0.0029163 | |
0.0029182 | |
0.0028531 | |
0.0028457 | |
0.0027933 | |
0.0027498 | |
0.0027588 | |
0.0027451 | |
0.0027233 | |
0.0027345 | |
0.0027988 | |
0.0027515 | |
0.0028255 | |
0.0028994 | |
0.0028721 | |
0.0028654 | |
0.0028333 | |
0.0028690 | |
0.0028766 | |
0.0029057 | |
0.0029267 | |
0.0029038 | |
0.0028881 | |
0.0028463 | |
0.0028755 | |
0.0028579 | |
0.0029235 | |
0.0029265 | |
0.0030343 | |
0.0030177 | |
0.0030368 | |
0.0029792 | |
0.0029806 | |
0.0029535 | |
0.0029826 | |
0.0029485 | |
0.0029395 | |
0.0028427 | |
0.0027843 | |
0.0029038 | |
0.0028485 | |
0.0027389 | |
0.0027656 | |
0.0027735 | |
0.0027914 | |
0.0027901 | |
0.0027968 | |
0.0027648 | |
0.0027968 | |
0.0026459 | |
0.0025042 | |
0.0025368 | |
0.0026333 | |
0.0027518 | |
0.0027404 | |
0.0027979 | |
0.0028194 | |
0.0028422 | |
0.0028833 | |
0.0028577 | |
0.0029120 | |
0.0028947 | |
0.0028930 | |
0.0028199 | |
0.0028480 | |
0.0027322 | |
0.0028006 | |
0.0027808 | |
0.0027933 | |
0.0027776 | |
0.0027432 | |
0.0027576 | |
0.0025655 | |
0.0025743 | |
0.0025127 | |
0.0025982 | |
0.0025871 | |
0.0025925 | |
0.0026135 | |
0.0026144 | |
0.0026166 | |
0.0026341 | |
0.0025920 | |
0.0026907 | |
0.0025406 | |
0.0025363 | |
0.0025498 | |
0.0025388 | |
0.0025686 | |
0.0024660 | |
0.0024628 | |
0.0024756 | |
0.0025024 | |
0.0025457 | |
0.0025809 | |
0.0025772 | |
0.0026019 | |
0.0026212 | |
0.0026096 | |
0.0026166 | |
0.0026326 | |
0.0024998 | |
0.0025098 | |
0.0024807 | |
0.0024703 | |
0.0024800 | |
0.0024538 | |
0.0024545 | |
0.0024655 | |
0.0024786 | |
0.0024471 | |
0.0024676 | |
0.0024551 | |
0.0024342 | |
0.0023908 | |
0.0023752 | |
0.0022774 | |
0.0023295 | |
0.0024005 | |
0.0023890 | |
0.0023977 | |
0.0023917 | |
0.0023859 | |
0.0023695 | |
0.0023793 | |
0.0023983 | |
0.0023694 | |
0.0023833 | |
0.0023918 | |
0.0023746 | |
0.0023861 | |
0.0023982 | |
0.0023966 | |
0.0023941 | |
0.0023992 | |
0.0023795 | |
0.0023705 | |
0.0023951 | |
0.0023835 | |
0.0024296 | |
0.0024239 | |
0.0023806 | |
0.0024659 | |
0.0024908 | |
0.0024905 | |
0.0025399 | |
0.0024854 | |
0.0024728 | |
0.0024172 | |
0.0023354 | |
0.0023235 | |
0.0022675 | |
0.0022201 | |
0.0022814 | |
0.0023519 | |
0.0023588 | |
0.0023873 | |
0.0023938 | |
0.0024327 | |
0.0024434 | |
0.0024591 | |
0.0024233 | |
0.0024794 | |
0.0025319 | |
0.0024994 | |
0.0024599 | |
0.0025305 | |
0.0025920 | |
0.0025820 | |
0.0026138 | |
0.0026122 | |
0.0026009 | |
0.0026121 | |
0.0026231 | |
0.0026379 | |
0.0026522 | |
0.0026433 | |
0.0026443 | |
0.0026367 | |
0.0026497 | |
0.0026649 | |
0.0026438 | |
0.0026266 | |
0.0026492 | |
0.0026594 | |
0.0026540 | |
0.0026535 | |
0.0026457 | |
0.0027000 | |
0.0026549 | |
0.0027085 | |
0.0026678 | |
0.0027142 | |
0.0026913 | |
0.0027094 | |
0.0027617 | |
0.0027190 | |
0.0026992 | |
0.0027383 | |
0.0027122 | |
0.0027026 | |
0.0026935 | |
0.0027282 | |
0.0027274 | |
0.0026746 | |
0.0026448 | |
0.0026526 | |
0.0026337 | |
0.0026431 | |
0.0026424 | |
0.0027192 | |
0.0027419 | |
0.0027317 | |
0.0027542 | |
0.0027369 | |
0.0026966 | |
0.0027898 | |
0.0027806 | |
0.0027554 | |
0.0027687 |