Povijest dnevnih stopa NPR /MCF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nepalska rupija = 0.06015 monegaški franak
Minimalni na
1 nepalska rupija = 0.04413 monegaški franak
povijest Cijena MCF / NPR
Date | NPR/MCF |
| 0.04543 |
| 0.04528 |
| 0.04549 |
| 0.04557 |
| 0.04585 |
| 0.04612 |
| 0.04627 |
| 0.04543 |
| 0.04583 |
| 0.04538 |
| 0.04536 |
| 0.04531 |
| 0.04555 |
| 0.04560 |
| 0.04583 |
| 0.04591 |
| 0.04590 |
| 0.04553 |
| 0.04535 |
| 0.04525 |
| 0.04505 |
| 0.04453 |
| 0.04467 |
| 0.04520 |
| 0.04564 |
| 0.04535 |
| 0.04487 |
| 0.04496 |
| 0.04594 |
| 0.04596 |
| 0.04643 |
| 0.04621 |
| 0.04664 |
| 0.04655 |
| 0.04700 |
| 0.04658 |
| 0.04609 |
| 0.04606 |
| 0.04591 |
| 0.04583 |
| 0.04530 |
| 0.04528 |
| 0.04507 |
| 0.04529 |
| 0.04529 |
| 0.04448 |
| 0.04509 |
| 0.04590 |
| 0.04582 |
| 0.04579 |
| 0.04620 |
| 0.04642 |
| 0.04637 |
| 0.04578 |
| 0.04578 |
| 0.04559 |
| 0.04577 |
| 0.04539 |
| 0.04582 |
| 0.04653 |
| 0.04684 |
| 0.04664 |
| 0.04640 |
| 0.04621 |
| 0.04623 |
| 0.04640 |
| 0.04633 |
| 0.04633 |
| 0.04638 |
| 0.04638 |
| 0.04654 |
| 0.04675 |
| 0.04716 |
| 0.04777 |
| 0.04851 |
| 0.04890 |
| 0.04887 |
| 0.04984 |
| 0.05004 |
| 0.05038 |
| 0.05054 |
| 0.05131 |
| 0.05098 |
| 0.05230 |
| 0.05136 |
| 0.05088 |
| 0.05159 |
| 0.05122 |
| 0.05168 |
| 0.05074 |
| 0.05056 |
| 0.05054 |
| 0.05028 |
| 0.05056 |
| 0.05132 |
| 0.04979 |
| 0.04949 |
| 0.04994 |
| 0.05038 |
| 0.04943 |
| 0.04912 |
| 0.04949 |
| 0.05061 |
| 0.05006 |
| 0.05103 |
| 0.04996 |
| 0.04892 |
| 0.04900 |
| 0.04914 |
| 0.04844 |
| 0.04859 |
| 0.04804 |
| 0.04801 |
| 0.04887 |
| 0.04855 |
| 0.04840 |
| 0.04885 |
| 0.04879 |
| 0.04824 |
| 0.04790 |
| 0.04794 |
| 0.04825 |
| 0.04840 |
| 0.04898 |
| 0.04845 |
| 0.04780 |
| 0.04719 |
| 0.04709 |
| 0.04689 |
| 0.04707 |
| 0.04747 |
| 0.04756 |
| 0.04746 |
| 0.04714 |
| 0.04728 |
| 0.04749 |
| 0.04701 |
| 0.04693 |
| 0.04708 |
| 0.04643 |
| 0.04665 |
| 0.04652 |
| 0.04636 |
| 0.04647 |
| 0.04630 |
| 0.04643 |
| 0.04617 |
| 0.04620 |
| 0.04621 |
| 0.04610 |
| 0.04613 |
| 0.04606 |
| 0.04601 |
| 0.04541 |
| 0.04574 |
| 0.04597 |
| 0.04729 |
| 0.04794 |
| 0.04752 |
| 0.04737 |
| 0.04629 |
| 0.04660 |
| 0.04655 |
| 0.04672 |
| 0.04665 |
| 0.04637 |
| 0.04632 |
| 0.04594 |
| 0.04584 |
| 0.04563 |
| 0.04528 |
| 0.04588 |
| 0.04579 |
| 0.04644 |
| 0.04673 |
| 0.04650 |
| 0.04689 |
| 0.04730 |
| 0.04692 |
| 0.04752 |
| 0.04733 |
| 0.04748 |
| 0.04770 |
| 0.04753 |
| 0.04712 |
| 0.04739 |
| 0.04686 |
| 0.04689 |
| 0.04613 |
| 0.04669 |
| 0.04656 |
| 0.04659 |
| 0.04790 |
| 0.04807 |
| 0.04855 |
| 0.04827 |
| 0.04782 |
| 0.04749 |
| 0.04803 |
| 0.04882 |
| 0.04955 |
| 0.04942 |
| 0.05005 |
| 0.04974 |
| 0.04971 |
| 0.04927 |
| 0.04965 |
| 0.04982 |
| 0.04918 |
| 0.05031 |
| 0.04959 |
| 0.04859 |
| 0.05088 |
| 0.05265 |
| 0.05311 |
| 0.05270 |
| 0.05198 |
| 0.05208 |
| 0.05201 |
| 0.05208 |
| 0.05099 |
| 0.05129 |
| 0.05190 |
| 0.05189 |
| 0.05215 |
| 0.05160 |
| 0.05192 |
| 0.05157 |
| 0.05197 |
| 0.05208 |
| 0.05223 |
| 0.05192 |
| 0.05222 |
| 0.05266 |
| 0.05315 |
| 0.05260 |
| 0.05209 |
| 0.05201 |
| 0.05239 |
| 0.05138 |
| 0.05184 |
| 0.05126 |
| 0.05192 |
| 0.05345 |
| 0.05310 |
| 0.05314 |
| 0.05329 |
| 0.05241 |
| 0.05184 |
| 0.05227 |
| 0.05202 |
| 0.05267 |
| 0.05267 |
| 0.05265 |
| 0.05179 |
| 0.05278 |
| 0.05250 |
| 0.05230 |
| 0.05227 |
| 0.05230 |
| 0.05278 |
| 0.05263 |
| 0.05274 |
| 0.05216 |
| 0.05107 |
| 0.05094 |
| 0.05087 |
| 0.05109 |
| 0.04999 |
| 0.05052 |
| 0.05077 |
| 0.05038 |
| 0.05140 |
| 0.05111 |
| 0.05123 |
| 0.05045 |
| 0.05063 |
| 0.05124 |
| 0.05105 |
| 0.04995 |
| 0.05012 |
| 0.04916 |
| 0.04908 |
| 0.04868 |
| 0.04792 |
| 0.04816 |
| 0.04860 |
| 0.04801 |
| 0.04849 |
| 0.04881 |
| 0.04967 |
| 0.05004 |
| 0.05112 |
| 0.05147 |
| 0.05155 |
| 0.05103 |
| 0.05095 |
| 0.05103 |
| 0.05075 |
| 0.05124 |
| 0.05148 |
| 0.05182 |
| 0.05168 |
| 0.05208 |
| 0.05232 |
| 0.05104 |
| 0.05087 |
| 0.05115 |
| 0.05110 |
| 0.05050 |
| 0.05056 |
| 0.05139 |
| 0.05119 |
| 0.05078 |
| 0.05120 |
| 0.05110 |
| 0.05138 |
| 0.05147 |
| 0.05180 |
| 0.05171 |
| 0.05212 |
| 0.05236 |
| 0.05268 |
| 0.05386 |
| 0.05353 |
| 0.05401 |
| 0.05412 |
| 0.05400 |
| 0.05368 |
| 0.05324 |
| 0.05347 |
| 0.05380 |
| 0.05369 |
| 0.05367 |
| 0.05340 |
| 0.05346 |
| 0.05296 |
| 0.05345 |
| 0.05340 |
| 0.05377 |
| 0.05380 |
| 0.05416 |
| 0.05421 |
| 0.05442 |
| 0.05409 |
| 0.05472 |
| 0.05561 |
| 0.05577 |
| 0.05556 |
| 0.05691 |
| 0.05714 |
| 0.05675 |
| 0.05666 |
| 0.05701 |
| 0.05658 |
| 0.05833 |
| 0.05818 |
| 0.05854 |
| 0.05846 |
| 0.05983 |
| 0.06015 |
| 0.05937 |
| 0.05816 |
| 0.05818 |
| 0.05662 |
| 0.05662 |
| 0.05662 |
| 0.05662 |
| 0.05662 |
| 0.05662 |
| 0.05662 |
| 0.05662 |
| 0.05671 |
| 0.05730 |
| 0.05737 |
| 0.05769 |
| 0.05781 |
| 0.05759 |
| 0.05652 |
| 0.05621 |
| 0.05647 |
| 0.05653 |
| 0.05551 |
| 0.05621 |
| 0.05639 |
| 0.05588 |
| 0.05483 |
| 0.05491 |
| 0.05479 |
| 0.05482 |
| 0.05471 |
| 0.05495 |
| 0.05458 |
| 0.05419 |
| 0.05494 |
| 0.05530 |
| 0.05471 |
| 0.05569 |
| 0.05509 |
| 0.05515 |
| 0.05464 |
| 0.05476 |
| 0.05380 |
| 0.05440 |
| 0.05413 |
| 0.05482 |
| 0.05421 |
| 0.05421 |
| 0.05396 |
| 0.05407 |
| 0.05481 |
| 0.05451 |
| 0.05413 |
| 0.05421 |
| 0.05510 |
| 0.05459 |
| 0.05500 |
| 0.05555 |
| 0.05435 |
| 0.05387 |
| 0.05337 |
| 0.05414 |
| 0.05541 |
| 0.05656 |
| 0.05635 |
| 0.05685 |
| 0.05732 |
| 0.05695 |
| 0.05744 |
| 0.05641 |
| 0.05714 |
| 0.05810 |
| 0.05806 |
| 0.05761 |