Povijest dnevnih stopa MCF /NPR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 monegaški franak = 22.6605 nepalska rupija
Minimalni na
1 monegaški franak = 16.6246 nepalska rupija
povijest Cijena NPR / MCF
Date | MCF/NPR |
| 22.0127 |
| 22.0859 |
| 21.9810 |
| 21.9455 |
| 21.8116 |
| 21.6837 |
| 21.6115 |
| 22.0118 |
| 21.8208 |
| 22.0374 |
| 22.0464 |
| 22.0681 |
| 21.9519 |
| 21.9306 |
| 21.8193 |
| 21.7796 |
| 21.7847 |
| 21.9655 |
| 22.0514 |
| 22.1016 |
| 22.1952 |
| 22.4571 |
| 22.3858 |
| 22.1246 |
| 21.9123 |
| 22.0527 |
| 22.2884 |
| 22.2396 |
| 21.7665 |
| 21.7586 |
| 21.5362 |
| 21.6395 |
| 21.4400 |
| 21.4825 |
| 21.2753 |
| 21.4668 |
| 21.6981 |
| 21.7109 |
| 21.7822 |
| 21.8212 |
| 22.0751 |
| 22.0825 |
| 22.1893 |
| 22.0800 |
| 22.0784 |
| 22.4814 |
| 22.1790 |
| 21.7873 |
| 21.8223 |
| 21.8383 |
| 21.6433 |
| 21.5409 |
| 21.5671 |
| 21.8415 |
| 21.8427 |
| 21.9328 |
| 21.8467 |
| 22.0319 |
| 21.8243 |
| 21.4930 |
| 21.3497 |
| 21.4409 |
| 21.5503 |
| 21.6414 |
| 21.6327 |
| 21.5525 |
| 21.5863 |
| 21.5850 |
| 21.5603 |
| 21.5587 |
| 21.4881 |
| 21.3886 |
| 21.2057 |
| 20.9332 |
| 20.6126 |
| 20.4478 |
| 20.4611 |
| 20.0650 |
| 19.9827 |
| 19.8496 |
| 19.7865 |
| 19.4909 |
| 19.6155 |
| 19.1200 |
| 19.4712 |
| 19.6539 |
| 19.3824 |
| 19.5254 |
| 19.3505 |
| 19.7098 |
| 19.7771 |
| 19.7850 |
| 19.8877 |
| 19.7766 |
| 19.4857 |
| 20.0862 |
| 20.2053 |
| 20.0222 |
| 19.8479 |
| 20.2321 |
| 20.3580 |
| 20.2065 |
| 19.7594 |
| 19.9775 |
| 19.5953 |
| 20.0141 |
| 20.4402 |
| 20.4074 |
| 20.3503 |
| 20.6436 |
| 20.5789 |
| 20.8142 |
| 20.8283 |
| 20.4634 |
| 20.5953 |
| 20.6602 |
| 20.4722 |
| 20.4974 |
| 20.7283 |
| 20.8759 |
| 20.8575 |
| 20.7271 |
| 20.6631 |
| 20.4157 |
| 20.6416 |
| 20.9201 |
| 21.1921 |
| 21.2381 |
| 21.3282 |
| 21.2464 |
| 21.0671 |
| 21.0258 |
| 21.0695 |
| 21.2116 |
| 21.1521 |
| 21.0584 |
| 21.2727 |
| 21.3087 |
| 21.2401 |
| 21.5356 |
| 21.4377 |
| 21.4964 |
| 21.5691 |
| 21.5186 |
| 21.5999 |
| 21.5386 |
| 21.6586 |
| 21.6473 |
| 21.6404 |
| 21.6924 |
| 21.6760 |
| 21.7122 |
| 21.7366 |
| 22.0225 |
| 21.8607 |
| 21.7523 |
| 21.1473 |
| 20.8579 |
| 21.0425 |
| 21.1113 |
| 21.6048 |
| 21.4584 |
| 21.4810 |
| 21.4037 |
| 21.4342 |
| 21.5650 |
| 21.5898 |
| 21.7671 |
| 21.8144 |
| 21.9142 |
| 22.0842 |
| 21.7949 |
| 21.8397 |
| 21.5340 |
| 21.3993 |
| 21.5063 |
| 21.3281 |
| 21.1400 |
| 21.3115 |
| 21.0439 |
| 21.1265 |
| 21.0613 |
| 20.9630 |
| 21.0413 |
| 21.2212 |
| 21.1023 |
| 21.3400 |
| 21.3279 |
| 21.6766 |
| 21.4185 |
| 21.4756 |
| 21.4657 |
| 20.8776 |
| 20.8032 |
| 20.5968 |
| 20.7177 |
| 20.9133 |
| 21.0587 |
| 20.8183 |
| 20.4853 |
| 20.1810 |
| 20.2355 |
| 19.9795 |
| 20.1030 |
| 20.1185 |
| 20.2981 |
| 20.1402 |
| 20.0717 |
| 20.3347 |
| 19.8765 |
| 20.1637 |
| 20.5794 |
| 19.6539 |
| 18.9926 |
| 18.8282 |
| 18.9764 |
| 19.2385 |
| 19.1999 |
| 19.2272 |
| 19.2008 |
| 19.6124 |
| 19.4978 |
| 19.2688 |
| 19.2726 |
| 19.1767 |
| 19.3784 |
| 19.2598 |
| 19.3917 |
| 19.2414 |
| 19.1999 |
| 19.1455 |
| 19.2618 |
| 19.1500 |
| 18.9883 |
| 18.8150 |
| 19.0122 |
| 19.1964 |
| 19.2276 |
| 19.0888 |
| 19.4647 |
| 19.2911 |
| 19.5072 |
| 19.2593 |
| 18.7088 |
| 18.8310 |
| 18.8168 |
| 18.7665 |
| 19.0820 |
| 19.2906 |
| 19.1307 |
| 19.2220 |
| 18.9845 |
| 18.9860 |
| 18.9945 |
| 19.3090 |
| 18.9458 |
| 19.0467 |
| 19.1200 |
| 19.1310 |
| 19.1209 |
| 18.9464 |
| 19.0003 |
| 18.9619 |
| 19.1715 |
| 19.5810 |
| 19.6290 |
| 19.6589 |
| 19.5738 |
| 20.0024 |
| 19.7955 |
| 19.6969 |
| 19.8486 |
| 19.4562 |
| 19.5656 |
| 19.5184 |
| 19.8210 |
| 19.7516 |
| 19.5153 |
| 19.5879 |
| 20.0196 |
| 19.9513 |
| 20.3422 |
| 20.3766 |
| 20.5416 |
| 20.8691 |
| 20.7655 |
| 20.5748 |
| 20.8306 |
| 20.6212 |
| 20.4875 |
| 20.1346 |
| 19.9830 |
| 19.5601 |
| 19.4270 |
| 19.3987 |
| 19.5963 |
| 19.6278 |
| 19.5949 |
| 19.7050 |
| 19.5162 |
| 19.4237 |
| 19.2971 |
| 19.3488 |
| 19.2029 |
| 19.1116 |
| 19.5943 |
| 19.6578 |
| 19.5502 |
| 19.5685 |
| 19.8025 |
| 19.7778 |
| 19.4584 |
| 19.5336 |
| 19.6929 |
| 19.5321 |
| 19.5687 |
| 19.4626 |
| 19.4292 |
| 19.3060 |
| 19.3391 |
| 19.1875 |
| 19.0973 |
| 18.9816 |
| 18.5675 |
| 18.6814 |
| 18.5152 |
| 18.4776 |
| 18.5192 |
| 18.6279 |
| 18.7839 |
| 18.7028 |
| 18.5863 |
| 18.6256 |
| 18.6332 |
| 18.7273 |
| 18.7043 |
| 18.8807 |
| 18.7105 |
| 18.7278 |
| 18.5989 |
| 18.5861 |
| 18.4643 |
| 18.4453 |
| 18.3754 |
| 18.4886 |
| 18.2751 |
| 17.9829 |
| 17.9303 |
| 17.9977 |
| 17.5702 |
| 17.4996 |
| 17.6210 |
| 17.6502 |
| 17.5394 |
| 17.6736 |
| 17.1429 |
| 17.1871 |
| 17.0834 |
| 17.1048 |
| 16.7145 |
| 16.6246 |
| 16.8426 |
| 17.1932 |
| 17.1886 |
| 17.6627 |
| 17.6627 |
| 17.6627 |
| 17.6627 |
| 17.6627 |
| 17.6627 |
| 17.6627 |
| 17.6627 |
| 17.6338 |
| 17.4524 |
| 17.4295 |
| 17.3335 |
| 17.2969 |
| 17.3639 |
| 17.6917 |
| 17.7893 |
| 17.7100 |
| 17.6902 |
| 18.0149 |
| 17.7908 |
| 17.7344 |
| 17.8945 |
| 18.2390 |
| 18.2131 |
| 18.2512 |
| 18.2405 |
| 18.2786 |
| 18.1994 |
| 18.3213 |
| 18.4524 |
| 18.2009 |
| 18.0820 |
| 18.2771 |
| 17.9570 |
| 18.1507 |
| 18.1337 |
| 18.3015 |
| 18.2600 |
| 18.5881 |
| 18.3835 |
| 18.4750 |
| 18.2414 |
| 18.4476 |
| 18.4469 |
| 18.5326 |
| 18.4930 |
| 18.2453 |
| 18.3457 |
| 18.4741 |
| 18.4469 |
| 18.1472 |
| 18.3184 |
| 18.1824 |
| 18.0018 |
| 18.3979 |
| 18.5634 |
| 18.7375 |
| 18.4716 |
| 18.0458 |
| 17.6804 |
| 17.7460 |
| 17.5909 |
| 17.4460 |
| 17.5595 |
| 17.4086 |
| 17.7263 |
| 17.5013 |
| 17.2110 |
| 17.2226 |
| 17.3586 |