Povijest dnevnih stopa MYR /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 malezijski ringit = 163.8069 angolska nova kvanza (1990.–2000.)
Minimalni na
1 malezijski ringit = 30.6829 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / MYR
Date | MYR/AON |
| 92.5960 |
| 94.2025 |
| 94.0571 |
| 95.0537 |
| 95.2486 |
| 95.6516 |
| 95.9448 |
| 96.5914 |
| 96.4996 |
| 97.2396 |
| 97.2541 |
| 97.0715 |
| 98.7094 |
| 97.2276 |
| 97.4509 |
| 98.5778 |
| 98.8794 |
| 97.2674 |
| 95.9887 |
| 94.4518 |
| 92.7339 |
| 92.2770 |
| 93.2913 |
| 92.8403 |
| 108.6904 |
| 111.9707 |
| 114.2775 |
| 118.3890 |
| 121.7062 |
| 126.0951 |
| 124.7605 |
| 125.9654 |
| 126.2048 |
| 128.0348 |
| 130.6061 |
| 132.0120 |
| 134.8214 |
| 134.1754 |
| 132.7367 |
| 133.5480 |
| 137.6706 |
| 139.9288 |
| 144.3629 |
| 143.5356 |
| 143.6086 |
| 143.8129 |
| 143.1626 |
| 143.7935 |
| 143.6347 |
| 143.4684 |
| 147.0777 |
| 150.6055 |
| 152.5132 |
| 152.7182 |
| 150.4168 |
| 150.5237 |
| 151.2331 |
| 151.2940 |
| 151.4166 |
| 152.4684 |
| 153.4859 |
| 155.2015 |
| 156.2549 |
| 154.8472 |
| 156.0175 |
| 155.4095 |
| 155.2236 |
| 156.4602 |
| 158.2616 |
| 159.5096 |
| 159.3550 |
| 159.9457 |
| 157.6054 |
| 151.8902 |
| 151.2828 |
| 151.2839 |
| 149.8719 |
| 152.2727 |
| 156.7103 |
| 161.1462 |
| 161.6834 |
| 160.7734 |
| 162.4942 |
| 162.0516 |
| 162.3179 |
| 162.1217 |
| 163.8069 |
| 161.9515 |
| 161.5310 |
| 162.9220 |
| 161.0359 |
| 161.5236 |
| 160.3786 |
| 161.4003 |
| 162.5225 |
| 160.0044 |
| 157.7697 |
| 156.1224 |
| 155.4213 |
| 151.8147 |
| 150.1109 |
| 149.8880 |
| 146.8992 |
| 149.6404 |
| 142.9641 |
| 141.4472 |
| 140.5092 |
| 139.4579 |
| 136.1185 |
| 131.9576 |
| 133.4675 |
| 134.5123 |
| 136.7820 |
| 135.1829 |
| 140.3938 |
| 139.5363 |
| 137.3512 |
| 134.5632 |
| 132.7058 |
| 127.4503 |
| 127.6415 |
| 129.3791 |
| 130.2871 |
| 129.3277 |
| 129.3508 |
| 124.1050 |
| 123.8651 |
| 117.0817 |
| 115.0311 |
| 116.9716 |
| 117.0868 |
| 116.6662 |
| 119.3921 |
| 120.0092 |
| 120.2547 |
| 122.0924 |
| 120.3913 |
| 119.0971 |
| 117.4298 |
| 117.4448 |
| 113.6420 |
| 113.4266 |
| 114.5202 |
| 117.2010 |
| 113.8059 |
| 111.1694 |
| 111.2937 |
| 119.9371 |
| 117.1666 |
| 107.4145 |
| 95.4239 |
| 91.0992 |
| 88.9755 |
| 87.9324 |
| 87.8202 |
| 87.8278 |
| 85.7738 |
| 86.2954 |
| 86.8809 |
| 85.3578 |
| 83.2933 |
| 84.2587 |
| 84.3979 |
| 84.3770 |
| 83.0805 |
| 82.6945 |
| 82.1119 |
| 81.2308 |
| 80.7584 |
| 78.7099 |
| 78.5431 |
| 78.1787 |
| 78.3020 |
| 78.3341 |
| 77.2406 |
| 77.1451 |
| 77.2926 |
| 77.6752 |
| 78.1609 |
| 78.0256 |
| 77.4542 |
| 76.8138 |
| 76.9278 |
| 77.0496 |
| 77.0865 |
| 76.9346 |
| 76.3433 |
| 75.6473 |
| 75.1751 |
| 75.6451 |
| 75.0770 |
| 74.3332 |
| 74.0456 |
| 73.9562 |
| 74.4850 |
| 74.4944 |
| 74.2539 |
| 73.9115 |
| 74.3608 |
| 73.5798 |
| 73.4435 |
| 73.0928 |
| 72.5799 |
| 72.2388 |
| 71.2697 |
| 70.3158 |
| 68.9973 |
| 68.0493 |
| 64.9643 |
| 65.0691 |
| 65.0160 |
| 64.2637 |
| 63.5938 |
| 62.7298 |
| 62.5296 |
| 63.2996 |
| 62.0183 |
| 61.4377 |
| 61.0616 |
| 60.4802 |
| 60.0759 |
| 60.1990 |
| 59.3117 |
| 58.5935 |
| 58.4793 |
| 58.2198 |
| 54.9668 |
| 55.4418 |
| 55.4401 |
| 55.6601 |
| 55.5757 |
| 54.7597 |
| 54.8397 |
| 54.9193 |
| 54.5309 |
| 53.7521 |
| 53.2294 |
| 53.4071 |
| 52.4597 |
| 51.4539 |
| 46.0899 |
| 41.5206 |
| 40.7892 |
| 40.5616 |
| 40.6877 |
| 40.7260 |
| 40.8403 |
| 40.5512 |
| 40.2286 |
| 39.5411 |
| 39.1066 |
| 39.3752 |
| 39.2333 |
| 39.2613 |
| 39.5364 |
| 39.5700 |
| 39.6388 |
| 38.8884 |
| 38.7605 |
| 38.5597 |
| 38.7547 |
| 38.7577 |
| 38.4671 |
| 38.8229 |
| 38.6812 |
| 38.5828 |
| 38.5907 |
| 38.7210 |
| 38.9907 |
| 38.8420 |
| 38.8687 |
| 39.0017 |
| 38.3465 |
| 38.3233 |
| 38.2946 |
| 38.2858 |
| 37.6375 |
| 37.6391 |
| 37.3459 |
| 37.4345 |
| 37.7113 |
| 37.4885 |
| 37.3487 |
| 37.3235 |
| 37.3325 |
| 37.1918 |
| 37.3868 |
| 37.3021 |
| 37.1704 |
| 37.1665 |
| 37.1076 |
| 36.7487 |
| 36.9699 |
| 36.9976 |
| 37.0761 |
| 37.3422 |
| 37.0393 |
| 37.0597 |
| 37.5869 |
| 38.2621 |
| 39.5141 |
| 39.4596 |
| 39.7523 |
| 39.2494 |
| 39.9410 |
| 40.3385 |
| 40.1990 |
| 40.0283 |
| 40.4753 |
| 40.7369 |
| 40.8988 |
| 41.1603 |
| 41.5134 |
| 41.0750 |
| 41.2150 |
| 40.5273 |
| 41.6668 |
| 41.4610 |
| 41.5516 |
| 40.7707 |
| 40.8197 |
| 39.9082 |
| 40.6953 |
| 40.6584 |
| 41.1101 |
| 41.3999 |
| 42.4333 |
| 42.4378 |
| 41.7602 |
| 41.4799 |
| 41.2807 |
| 39.5930 |
| 39.1665 |
| 38.7089 |
| 38.6376 |
| 37.8162 |
| 37.6180 |
| 37.5101 |
| 37.4763 |
| 37.6088 |
| 36.2188 |
| 35.3182 |
| 30.7053 |
| 31.4557 |
| 31.5435 |
| 31.7348 |
| 31.3705 |
| 32.0072 |
| 31.8286 |
| 31.5434 |
| 30.8733 |