Historique des taux quotidiens MYR /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ringgit malais = 163.8069 nouveau kwanza angolais
le minimum le
1 ringgit malais = 30.6829 nouveau kwanza angolais
Historique des prix AON / MYR
| Date | MYR/AON |
| | 92.5960 |
| | 94.2025 |
| | 94.0571 |
| | 95.0537 |
| | 95.2486 |
| | 95.6516 |
| | 95.9448 |
| | 96.5914 |
| | 96.4996 |
| | 97.2396 |
| | 97.2541 |
| | 97.0715 |
| | 98.7094 |
| | 97.2276 |
| | 97.4509 |
| | 98.5778 |
| | 98.8794 |
| | 97.2674 |
| | 95.9887 |
| | 94.4518 |
| | 92.7339 |
| | 92.2770 |
| | 93.2913 |
| | 92.8403 |
| | 108.6904 |
| | 111.9707 |
| | 114.2775 |
| | 118.3890 |
| | 121.7062 |
| | 126.0951 |
| | 124.7605 |
| | 125.9654 |
| | 126.2048 |
| | 128.0348 |
| | 130.6061 |
| | 132.0120 |
| | 134.8214 |
| | 134.1754 |
| | 132.7367 |
| | 133.5480 |
| | 137.6706 |
| | 139.9288 |
| | 144.3629 |
| | 143.5356 |
| | 143.6086 |
| | 143.8129 |
| | 143.1626 |
| | 143.7935 |
| | 143.6347 |
| | 143.4684 |
| | 147.0777 |
| | 150.6055 |
| | 152.5132 |
| | 152.7182 |
| | 150.4168 |
| | 150.5237 |
| | 151.2331 |
| | 151.2940 |
| | 151.4166 |
| | 152.4684 |
| | 153.4859 |
| | 155.2015 |
| | 156.2549 |
| | 154.8472 |
| | 156.0175 |
| | 155.4095 |
| | 155.2236 |
| | 156.4602 |
| | 158.2616 |
| | 159.5096 |
| | 159.3550 |
| | 159.9457 |
| | 157.6054 |
| | 151.8902 |
| | 151.2828 |
| | 151.2839 |
| | 149.8719 |
| | 152.2727 |
| | 156.7103 |
| | 161.1462 |
| | 161.6834 |
| | 160.7734 |
| | 162.4942 |
| | 162.0516 |
| | 162.3179 |
| | 162.1217 |
| | 163.8069 |
| | 161.9515 |
| | 161.5310 |
| | 162.9220 |
| | 161.0359 |
| | 161.5236 |
| | 160.3786 |
| | 161.4003 |
| | 162.5225 |
| | 160.0044 |
| | 157.7697 |
| | 156.1224 |
| | 155.4213 |
| | 151.8147 |
| | 150.1109 |
| | 149.8880 |
| | 146.8992 |
| | 149.6404 |
| | 142.9641 |
| | 141.4472 |
| | 140.5092 |
| | 139.4579 |
| | 136.1185 |
| | 131.9576 |
| | 133.4675 |
| | 134.5123 |
| | 136.7820 |
| | 135.1829 |
| | 140.3938 |
| | 139.5363 |
| | 137.3512 |
| | 134.5632 |
| | 132.7058 |
| | 127.4503 |
| | 127.6415 |
| | 129.3791 |
| | 130.2871 |
| | 129.3277 |
| | 129.3508 |
| | 124.1050 |
| | 123.8651 |
| | 117.0817 |
| | 115.0311 |
| | 116.9716 |
| | 117.0868 |
| | 116.6662 |
| | 119.3921 |
| | 120.0092 |
| | 120.2547 |
| | 122.0924 |
| | 120.3913 |
| | 119.0971 |
| | 117.4298 |
| | 117.4448 |
| | 113.6420 |
| | 113.4266 |
| | 114.5202 |
| | 117.2010 |
| | 113.8059 |
| | 111.1694 |
| | 111.2937 |
| | 119.9371 |
| | 117.1666 |
| | 107.4145 |
| | 95.4239 |
| | 91.0992 |
| | 88.9755 |
| | 87.9324 |
| | 87.8202 |
| | 87.8278 |
| | 85.7738 |
| | 86.2954 |
| | 86.8809 |
| | 85.3578 |
| | 83.2933 |
| | 84.2587 |
| | 84.3979 |
| | 84.3770 |
| | 83.0805 |
| | 82.6945 |
| | 82.1119 |
| | 81.2308 |
| | 80.7584 |
| | 78.7099 |
| | 78.5431 |
| | 78.1787 |
| | 78.3020 |
| | 78.3341 |
| | 77.2406 |
| | 77.1451 |
| | 77.2926 |
| | 77.6752 |
| | 78.1609 |
| | 78.0256 |
| | 77.4542 |
| | 76.8138 |
| | 76.9278 |
| | 77.0496 |
| | 77.0865 |
| | 76.9346 |
| | 76.3433 |
| | 75.6473 |
| | 75.1751 |
| | 75.6451 |
| | 75.0770 |
| | 74.3332 |
| | 74.0456 |
| | 73.9562 |
| | 74.4850 |
| | 74.4944 |
| | 74.2539 |
| | 73.9115 |
| | 74.3608 |
| | 73.5798 |
| | 73.4435 |
| | 73.0928 |
| | 72.5799 |
| | 72.2388 |
| | 71.2697 |
| | 70.3158 |
| | 68.9973 |
| | 68.0493 |
| | 64.9643 |
| | 65.0691 |
| | 65.0160 |
| | 64.2637 |
| | 63.5938 |
| | 62.7298 |
| | 62.5296 |
| | 63.2996 |
| | 62.0183 |
| | 61.4377 |
| | 61.0616 |
| | 60.4802 |
| | 60.0759 |
| | 60.1990 |
| | 59.3117 |
| | 58.5935 |
| | 58.4793 |
| | 58.2198 |
| | 54.9668 |
| | 55.4418 |
| | 55.4401 |
| | 55.6601 |
| | 55.5757 |
| | 54.7597 |
| | 54.8397 |
| | 54.9193 |
| | 54.5309 |
| | 53.7521 |
| | 53.2294 |
| | 53.4071 |
| | 52.4597 |
| | 51.4539 |
| | 46.0899 |
| | 41.5206 |
| | 40.7892 |
| | 40.5616 |
| | 40.6877 |
| | 40.7260 |
| | 40.8403 |
| | 40.5512 |
| | 40.2286 |
| | 39.5411 |
| | 39.1066 |
| | 39.3752 |
| | 39.2333 |
| | 39.2613 |
| | 39.5364 |
| | 39.5700 |
| | 39.6388 |
| | 38.8884 |
| | 38.7605 |
| | 38.5597 |
| | 38.7547 |
| | 38.7577 |
| | 38.4671 |
| | 38.8229 |
| | 38.6812 |
| | 38.5828 |
| | 38.5907 |
| | 38.7210 |
| | 38.9907 |
| | 38.8420 |
| | 38.8687 |
| | 39.0017 |
| | 38.3465 |
| | 38.3233 |
| | 38.2946 |
| | 38.2858 |
| | 37.6375 |
| | 37.6391 |
| | 37.3459 |
| | 37.4345 |
| | 37.7113 |
| | 37.4885 |
| | 37.3487 |
| | 37.3235 |
| | 37.3325 |
| | 37.1918 |
| | 37.3868 |
| | 37.3021 |
| | 37.1704 |
| | 37.1665 |
| | 37.1076 |
| | 36.7487 |
| | 36.9699 |
| | 36.9976 |
| | 37.0761 |
| | 37.3422 |
| | 37.0393 |
| | 37.0597 |
| | 37.5869 |
| | 38.2621 |
| | 39.5141 |
| | 39.4596 |
| | 39.7523 |
| | 39.2494 |
| | 39.9410 |
| | 40.3385 |
| | 40.1990 |
| | 40.0283 |
| | 40.4753 |
| | 40.7369 |
| | 40.8988 |
| | 41.1603 |
| | 41.5134 |
| | 41.0750 |
| | 41.2150 |
| | 40.5273 |
| | 41.6668 |
| | 41.4610 |
| | 41.5516 |
| | 40.7707 |
| | 40.8197 |
| | 39.9082 |
| | 40.6953 |
| | 40.6584 |
| | 41.1101 |
| | 41.3999 |
| | 42.4333 |
| | 42.4378 |
| | 41.7602 |
| | 41.4799 |
| | 41.2807 |
| | 39.5930 |
| | 39.1665 |
| | 38.7089 |
| | 38.6376 |
| | 37.8162 |
| | 37.6180 |
| | 37.5101 |
| | 37.4763 |
| | 37.6088 |
| | 36.2188 |
| | 35.3182 |
| | 30.7053 |
| | 31.4557 |
| | 31.5435 |
| | 31.7348 |
| | 31.3705 |
| | 32.0072 |
| | 31.8286 |
| | 31.5434 |
| | 30.8733 |