Povijest dnevnih stopa MGA /NOK od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 0.0039512 norveška kruna
Minimalni na
1 madagaskarski ariary = 0.0020959 norveška kruna
Date | MGA/NOK |
---|---|
0.0024743 | |
0.0024847 | |
0.0025001 | |
0.0024495 | |
0.0025072 | |
0.0024441 | |
0.0023679 | |
0.0023206 | |
0.0023480 | |
0.0023132 | |
0.0023134 | |
0.0023089 | |
0.0023576 | |
0.0023034 | |
0.0023113 | |
0.0022743 | |
0.0022558 | |
0.0022041 | |
0.0022073 | |
0.0022732 | |
0.0023881 | |
0.0023763 | |
0.0023501 | |
0.0023681 | |
0.0024481 | |
0.0024454 | |
0.0024613 | |
0.0024492 | |
0.0024204 | |
0.0023761 | |
0.0023935 | |
0.0023898 | |
0.0023981 | |
0.0023661 | |
0.0023577 | |
0.0023665 | |
0.0023673 | |
0.0023305 | |
0.0022794 | |
0.0022528 | |
0.0022748 | |
0.0022483 | |
0.0023021 | |
0.0023595 | |
0.0023715 | |
0.0023724 | |
0.0024133 | |
0.0025056 | |
0.0025237 | |
0.0024731 | |
0.0024082 | |
0.0023999 | |
0.0024423 | |
0.0023924 | |
0.0023869 | |
0.0024341 | |
0.0024201 | |
0.0024076 | |
0.0023873 | |
0.0023355 | |
0.0024102 | |
0.0023366 | |
0.0022894 | |
0.0022126 | |
0.0021898 | |
0.0022044 | |
0.0022111 | |
0.0022358 | |
0.0022600 | |
0.0022763 | |
0.0023047 | |
0.0023783 | |
0.0023352 | |
0.0023885 | |
0.0024276 | |
0.0024714 | |
0.0024758 | |
0.0025208 | |
0.0025354 | |
0.0025802 | |
0.0024436 | |
0.0023536 | |
0.0023816 | |
0.0023265 | |
0.0023842 | |
0.0023640 | |
0.0023234 | |
0.0023000 | |
0.0023405 | |
0.0023993 | |
0.0024869 | |
0.0024046 | |
0.0024066 | |
0.0024337 | |
0.0024530 | |
0.0023404 | |
0.0023288 | |
0.0023903 | |
0.0024443 | |
0.0023991 | |
0.0023450 | |
0.0022646 | |
0.0021686 | |
0.0022436 | |
0.0022682 | |
0.0022118 | |
0.0022635 | |
0.0022285 | |
0.0022061 | |
0.0022301 | |
0.0022455 | |
0.0021873 | |
0.0022320 | |
0.0022346 | |
0.0022226 | |
0.0022820 | |
0.0022796 | |
0.0022853 | |
0.0022631 | |
0.0022373 | |
0.0021861 | |
0.0021419 | |
0.0021213 | |
0.0021097 | |
0.0021244 | |
0.0021683 | |
0.0021708 | |
0.0021781 | |
0.0022099 | |
0.0022153 | |
0.0022097 | |
0.0022109 | |
0.0022953 | |
0.0022593 | |
0.0022921 | |
0.0023140 | |
0.0023140 | |
0.0023050 | |
0.0023108 | |
0.0021904 | |
0.0022498 | |
0.0022721 | |
0.0021526 | |
0.0021951 | |
0.0022139 | |
0.0022154 | |
0.0021969 | |
0.0021909 | |
0.0021930 | |
0.0021947 | |
0.0021827 | |
0.0022290 | |
0.0022404 | |
0.0022510 | |
0.0022554 | |
0.0022470 | |
0.0022619 | |
0.0022739 | |
0.0022519 | |
0.0022355 | |
0.0022908 | |
0.0022672 | |
0.0022647 | |
0.0022658 | |
0.0022040 | |
0.0021909 | |
0.0022271 | |
0.0023097 | |
0.0022608 | |
0.0022602 | |
0.0023483 | |
0.0023010 | |
0.0022914 | |
0.0023074 | |
0.0024306 | |
0.0023497 | |
0.0023765 | |
0.0023465 | |
0.0023637 | |
0.0024362 | |
0.0024006 | |
0.0023445 | |
0.0023190 | |
0.0022668 | |
0.0023363 | |
0.0023139 | |
0.0023615 | |
0.0023860 | |
0.0023651 | |
0.0023991 | |
0.0024476 | |
0.0024332 | |
0.0025035 | |
0.0024816 | |
0.0024770 | |
0.0024397 | |
0.0025342 | |
0.0026291 | |
0.0026223 | |
0.0026974 | |
0.0027213 | |
0.0027603 | |
0.0027587 | |
0.0027432 | |
0.0027609 | |
0.0028079 | |
0.0030782 | |
0.0028189 | |
0.0025924 | |
0.0025050 | |
0.0025085 | |
0.0024914 | |
0.0025017 | |
0.0025203 | |
0.0024742 | |
0.0024281 | |
0.0023903 | |
0.0023988 | |
0.0024044 | |
0.0024558 | |
0.0037008 | |
0.0025006 | |
0.0025028 | |
0.0025177 | |
0.0024472 | |
0.0024443 | |
0.0024972 | |
0.0025219 | |
0.0024828 | |
0.0024465 | |
0.0024689 | |
0.0024281 | |
0.0024007 | |
0.0023955 | |
0.0023891 | |
0.0024415 | |
0.0024297 | |
0.0024325 | |
0.0024180 | |
0.0024342 | |
0.0023827 | |
0.0023716 | |
0.0023466 | |
0.0023618 | |
0.0023425 | |
0.0023334 | |
0.0023911 | |
0.0023729 | |
0.0023704 | |
0.0023683 | |
0.0024015 | |
0.0024182 | |
0.0023934 | |
0.0023906 | |
0.0023520 | |
0.0023738 | |
0.0023569 | |
0.0023916 | |
0.0024036 | |
0.0024155 | |
0.0024374 | |
0.0024478 | |
0.0024369 | |
0.0024126 | |
0.0024365 | |
0.0024290 | |
0.0024102 | |
0.0023466 | |
0.0023771 | |
0.0024339 | |
0.0024750 | |
0.0024728 | |
0.0024344 | |
0.0024320 | |
0.0023397 | |
0.0023640 | |
0.0023280 | |
0.0023515 | |
0.0023605 | |
0.0023844 | |
0.0023526 | |
0.0023138 | |
0.0023574 | |
0.0023719 | |
0.0023794 | |
0.0023876 | |
0.0025023 | |
0.0024883 | |
0.0025036 | |
0.0025580 | |
0.0025106 | |
0.0025078 | |
0.0024737 | |
0.0024340 | |
0.0023913 | |
0.0024227 | |
0.0024324 | |
0.0024126 | |
0.0024027 | |
0.0023647 | |
0.0024108 | |
0.0024944 | |
0.0024716 | |
0.0024729 | |
0.0024782 | |
0.0024849 | |
0.0024664 | |
0.0024203 | |
0.0024214 | |
0.0024630 | |
0.0023975 | |
0.0024502 | |
0.0024669 | |
0.0025200 | |
0.0024834 | |
0.0024665 | |
0.0024832 | |
0.0024694 | |
0.0023987 | |
0.0024136 | |
0.0024129 | |
0.0024779 | |
0.0025146 | |
0.0025777 | |
0.0025780 | |
0.0026387 | |
0.0025838 | |
0.0025530 | |
0.0026117 | |
0.0025812 | |
0.0025616 | |
0.0026052 | |
0.0025957 | |
0.0025759 | |
0.0025987 | |
0.0026424 | |
0.0026021 | |
0.0026194 | |
0.0026343 | |
0.0026318 | |
0.0026426 | |
0.0026645 | |
0.0026627 | |
0.0026516 | |
0.0027002 | |
0.0027553 | |
0.0027984 | |
0.0027864 | |
0.0027139 | |
0.0027465 | |
0.0026904 | |
0.0026283 | |
0.0027437 | |
0.0026746 | |
0.0027108 | |
0.0027404 | |
0.0027118 | |
0.0027123 | |
0.0027084 | |
0.0026738 | |
0.0026776 | |
0.0026618 | |
0.0026481 | |
0.0027214 | |
0.0027043 | |
0.0027649 | |
0.0028158 | |
0.0027230 | |
0.0026692 | |
0.0025977 | |
0.0025730 | |
0.0025730 | |
0.0025766 | |
0.0025671 | |
0.0025771 | |
0.0025943 | |
0.0026098 | |
0.0025511 | |
0.0025141 | |
0.0025634 | |
0.0026028 | |
0.0025906 | |
0.0026253 | |
0.0025763 | |
0.0025641 | |
0.0025608 | |
0.0025372 | |
0.0025503 | |
0.0026448 | |
0.0027024 | |
0.0026880 | |
0.0027477 | |
0.0027066 | |
0.0026917 | |
0.0027032 | |
0.0028276 | |
0.0028492 | |
0.0028258 | |
0.0027963 | |
0.0026875 | |
0.0025830 | |
0.0026134 | |
0.0025267 | |
0.0025012 | |
0.0025196 | |
0.0025746 | |
0.0025945 | |
0.0025928 | |
0.0026014 | |
0.0025524 | |
0.0025832 | |
0.0025955 | |
0.0025996 | |
0.0025901 | |
0.0026396 | |
0.0026265 | |
0.0026625 | |
0.0026667 | |
0.0027014 | |
0.0027122 | |
0.0027239 | |
0.0026915 | |
0.0027009 | |
0.0027220 | |
0.0027348 | |
0.0027812 | |
0.0027437 | |
0.0027190 | |
0.0027479 | |
0.0027284 | |
0.0026304 | |
0.0026561 | |
0.0026264 | |
0.0026547 | |
0.0026393 | |
0.0026076 | |
0.0027473 | |
0.0026916 | |
0.0026050 | |
0.0025908 | |
0.0026637 | |
0.0026301 | |
0.0026597 | |
0.0025536 | |
0.0025078 | |
0.0024980 | |
0.0024837 | |
0.0024793 | |
0.0024389 | |
0.0024670 | |
0.0025026 | |
0.0024938 | |
0.0024746 | |
0.0026234 | |
0.0024413 | |
0.0024145 | |
0.0024768 | |
0.0024680 | |
0.0024132 | |
0.0023855 | |
0.0024448 | |
0.0024954 | |
0.0025102 | |
0.0025390 | |
0.0026650 | |
0.0026155 | |
0.0026167 | |
0.0026460 | |
0.0027450 | |
0.0026884 | |
0.0026837 | |
0.0026833 | |
0.0026746 | |
0.0027149 | |
0.0027350 | |
0.0029099 | |
0.0028433 | |
0.0029402 | |
0.0029319 | |
0.0028928 | |
0.0028685 | |
0.0029148 | |
0.0027131 | |
0.0026180 | |
0.0025090 | |
0.0024926 | |
0.0025160 | |
0.0025338 | |
0.0024298 | |
0.0024168 | |
0.0024061 | |
0.0023885 | |
0.0024281 | |
0.0024338 | |
0.0024727 | |
0.0024465 | |
0.0024161 | |
0.0024331 | |
0.0024387 | |
0.0024730 | |
0.0024873 | |
0.0025040 | |
0.0025229 | |
0.0025279 | |
0.0025409 | |
0.0026024 | |
0.0025159 | |
0.0024626 | |
0.0024819 | |
0.0025102 | |
0.0024838 | |
0.0024979 | |
0.0025004 | |
0.0025025 | |
0.0025339 | |
0.0025416 | |
0.0025247 | |
0.0025449 | |
0.0025705 | |
0.0025718 | |
0.0025319 | |
0.0025476 | |
0.0025869 | |
0.0025886 | |
0.0026210 | |
0.0026494 | |
0.0027277 | |
0.0027101 | |
0.0027100 | |
0.0027135 | |
0.0027290 | |
0.0026980 | |
0.0027281 | |
0.0027357 | |
0.0027368 | |
0.0027169 | |
0.0027308 | |
0.0027174 | |
0.0027149 | |
0.0027143 | |
0.0026673 | |
0.0026706 | |
0.0026483 | |
0.0026612 | |
0.0026873 | |
0.0026786 | |
0.0026800 | |
0.0027446 | |
0.0027719 | |
0.0027783 | |
0.0027077 | |
0.0026792 | |
0.0026992 | |
0.0026990 | |
0.0026954 | |
0.0027526 | |
0.0028015 | |
0.0027788 | |
0.0028155 | |
0.0026428 | |
0.0026320 | |
0.0026466 | |
0.0026437 | |
0.0026517 | |
0.0026490 | |
0.0026834 | |
0.0026803 | |
0.0026843 | |
0.0026186 | |
0.0025677 | |
0.0025999 | |
0.0026040 | |
0.0026076 | |
0.0025833 | |
0.0025804 | |
0.0025595 | |
0.0025279 | |
0.0025145 | |
0.0025067 | |
0.0025176 | |
0.0024883 | |
0.0024624 | |
0.0024788 | |
0.0024631 | |
0.0024644 | |
0.0024826 | |
0.0025035 | |
0.0025072 | |
0.0025121 | |
0.0025495 | |
0.0025619 | |
0.0025877 | |
0.0026107 | |
0.0025727 | |
0.0026028 | |
0.0026140 | |
0.0025945 | |
0.0026105 | |
0.0025991 | |
0.0025826 | |
0.0025917 | |
0.0025899 | |
0.0026396 | |
0.0026260 | |
0.0026475 | |
0.0026784 | |
0.0026598 | |
0.0026830 | |
0.0027411 | |
0.0027220 | |
0.0028061 | |
0.0027969 | |
0.0028407 | |
0.0028766 | |
0.0028647 | |
0.0028640 | |
0.0028360 | |
0.0028020 | |
0.0027341 | |
0.0027256 | |
0.0027416 | |
0.0027439 | |
0.0026920 | |
0.0026927 | |
0.0026709 | |
0.0026458 | |
0.0026045 | |
0.0026221 | |
0.0025986 | |
0.0026229 | |
0.0026785 | |
0.0026691 | |
0.0026556 | |
0.0027009 | |
0.0026663 | |
0.0026921 | |
0.0027381 | |
0.0027519 | |
0.0027797 | |
0.0027677 | |
0.0027871 | |
0.0027660 | |
0.0027237 | |
0.0026770 | |
0.0026261 | |
0.0026552 | |
0.0026752 | |
0.0027162 | |
0.0029341 | |
0.0028155 | |
0.0028357 | |
0.0027756 | |
0.0027905 | |
0.0027379 | |
0.0027847 | |
0.0027661 | |
0.0027823 | |
0.0027202 | |
0.0027681 | |
0.0028285 | |
0.0028158 | |
0.0027827 | |
0.0028179 | |
0.0028606 | |
0.0028216 | |
0.0027897 | |
0.0027641 | |
0.0028449 | |
0.0028127 | |
0.0028151 | |
0.0026932 | |
0.0027405 | |
0.0028010 | |
0.0027451 | |
0.0027604 | |
0.0027799 | |
0.0027721 | |
0.0028020 | |
0.0027696 | |
0.0027878 | |
0.0028256 | |
0.0028745 | |
0.0028351 | |
0.0028103 | |
0.0028135 | |
0.0028249 | |
0.0027917 | |
0.0027170 | |
0.0027790 | |
0.0028394 | |
0.0028223 | |
0.0029028 | |
0.0030773 | |
0.0030275 | |
0.0029915 | |
0.0029487 | |
0.0029258 | |
0.0029030 | |
0.0028965 | |
0.0029166 | |
0.0029298 | |
0.0029374 | |
0.0030255 | |
0.0030443 | |
0.0030133 | |
0.0030503 | |
0.0028250 | |
0.0028317 | |
0.0027868 | |
0.0027659 | |
0.0028261 | |
0.0028927 | |
0.0028560 | |
0.0028581 | |
0.0028877 | |
0.0028780 | |
0.0029268 | |
0.0030762 | |
0.0030563 | |
0.0030943 | |
0.0030435 | |
0.0028982 | |
0.0028767 | |
0.0028978 | |
0.0029230 | |
0.0028140 | |
0.0028359 | |
0.0027201 | |
0.0027974 | |
0.0027644 | |
0.0027199 | |
0.0027180 | |
0.0027328 | |
0.0027386 | |
0.0028005 | |
0.0027873 | |
0.0027842 | |
0.0028291 | |
0.0028297 | |
0.0029012 | |
0.0029838 | |
0.0029856 | |
0.0029876 | |
0.0029644 | |
0.0029361 | |
0.0028745 | |
0.0028386 | |
0.0028626 | |
0.0028568 | |
0.0027601 | |
0.0027741 | |
0.0027806 | |
0.0028532 | |
0.0029235 | |
0.0030480 | |
0.0030290 | |
0.0030839 | |
0.0030827 | |
0.0030819 | |
0.0031697 | |
0.0032258 | |
0.0031485 | |
0.0032154 | |
0.0032964 | |
0.0033059 | |
0.0032974 | |
0.0033074 | |
0.0033520 | |
0.0033236 | |
0.0033524 | |
0.0031675 | |
0.0032456 | |
0.0030746 | |
0.0030935 | |
0.0031053 | |
0.0032283 | |
0.0033224 | |
0.0032627 | |
0.0033238 | |
0.0034894 | |
0.0032716 | |
0.0035006 | |
0.0036685 | |
0.0036461 | |
0.0034654 | |
0.0034209 | |
0.0033469 | |
0.0035639 | |
0.0035044 | |
0.0035820 | |
0.0037368 | |
0.0036021 | |
0.0037807 | |
0.0037905 | |
0.0038001 | |
0.0038115 | |
0.0037978 | |
0.0037491 | |
0.0037727 | |
0.0036986 | |
0.0036163 | |
0.0038546 | |
0.0037895 | |
0.0035846 | |
0.0036812 | |
0.0035199 | |
0.0033536 | |
0.0035160 | |
0.0034986 | |
0.0033681 | |
0.0032945 | |
0.0033584 | |
0.0033601 | |
0.0032838 | |
0.0032625 | |
0.0032371 | |
0.0032177 | |
0.0032064 | |
0.0032451 | |
0.0032333 | |
0.0032215 | |
0.0031723 | |
0.0031701 | |
0.0031350 | |
0.0031158 | |
0.0030714 | |
0.0031189 | |
0.0031149 | |
0.0030411 | |
0.0030179 | |
0.0027800 | |
0.0027918 | |
0.0028930 | |
0.0028054 | |
0.0028211 | |
0.0028496 | |
0.0029161 | |
0.0029636 | |
0.0030281 | |
0.0030307 | |
0.0030967 | |
0.0030654 | |
0.0029634 | |
0.0030252 | |
0.0030249 | |
0.0030942 | |
0.0030849 | |
0.0030699 | |
0.0031104 | |
0.0030786 | |
0.0031042 | |
0.0030440 | |
0.0029883 | |
0.0029525 |