Historique des taux quotidiens MGA /NOK depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0039512 couronne norvégienne
le minimum le
1 ariary malgache = 0.0020959 couronne norvégienne
Historique des prix NOK / MGA
Date | MGA/NOK |
| 0.0024743 |
| 0.0024847 |
| 0.0025001 |
| 0.0024495 |
| 0.0025072 |
| 0.0024441 |
| 0.0023679 |
| 0.0023206 |
| 0.0023480 |
| 0.0023132 |
| 0.0023134 |
| 0.0023089 |
| 0.0023576 |
| 0.0023034 |
| 0.0023113 |
| 0.0022743 |
| 0.0022558 |
| 0.0022041 |
| 0.0022073 |
| 0.0022732 |
| 0.0023881 |
| 0.0023763 |
| 0.0023501 |
| 0.0023681 |
| 0.0024481 |
| 0.0024454 |
| 0.0024613 |
| 0.0024492 |
| 0.0024204 |
| 0.0023761 |
| 0.0023935 |
| 0.0023898 |
| 0.0023981 |
| 0.0023661 |
| 0.0023577 |
| 0.0023665 |
| 0.0023673 |
| 0.0023305 |
| 0.0022794 |
| 0.0022528 |
| 0.0022748 |
| 0.0022483 |
| 0.0023021 |
| 0.0023595 |
| 0.0023715 |
| 0.0023724 |
| 0.0024133 |
| 0.0025056 |
| 0.0025237 |
| 0.0024731 |
| 0.0024082 |
| 0.0023999 |
| 0.0024423 |
| 0.0023924 |
| 0.0023869 |
| 0.0024341 |
| 0.0024201 |
| 0.0024076 |
| 0.0023873 |
| 0.0023355 |
| 0.0024102 |
| 0.0023366 |
| 0.0022894 |
| 0.0022126 |
| 0.0021898 |
| 0.0022044 |
| 0.0022111 |
| 0.0022358 |
| 0.0022600 |
| 0.0022763 |
| 0.0023047 |
| 0.0023783 |
| 0.0023352 |
| 0.0023885 |
| 0.0024276 |
| 0.0024714 |
| 0.0024758 |
| 0.0025208 |
| 0.0025354 |
| 0.0025802 |
| 0.0024436 |
| 0.0023536 |
| 0.0023816 |
| 0.0023265 |
| 0.0023842 |
| 0.0023640 |
| 0.0023234 |
| 0.0023000 |
| 0.0023405 |
| 0.0023993 |
| 0.0024869 |
| 0.0024046 |
| 0.0024066 |
| 0.0024337 |
| 0.0024530 |
| 0.0023404 |
| 0.0023288 |
| 0.0023903 |
| 0.0024443 |
| 0.0023991 |
| 0.0023450 |
| 0.0022646 |
| 0.0021686 |
| 0.0022436 |
| 0.0022682 |
| 0.0022118 |
| 0.0022635 |
| 0.0022285 |
| 0.0022061 |
| 0.0022301 |
| 0.0022455 |
| 0.0021873 |
| 0.0022320 |
| 0.0022346 |
| 0.0022226 |
| 0.0022820 |
| 0.0022796 |
| 0.0022853 |
| 0.0022631 |
| 0.0022373 |
| 0.0021861 |
| 0.0021419 |
| 0.0021213 |
| 0.0021097 |
| 0.0021244 |
| 0.0021683 |
| 0.0021708 |
| 0.0021781 |
| 0.0022099 |
| 0.0022153 |
| 0.0022097 |
| 0.0022109 |
| 0.0022953 |
| 0.0022593 |
| 0.0022921 |
| 0.0023140 |
| 0.0023140 |
| 0.0023050 |
| 0.0023108 |
| 0.0021904 |
| 0.0022498 |
| 0.0022721 |
| 0.0021526 |
| 0.0021951 |
| 0.0022139 |
| 0.0022154 |
| 0.0021969 |
| 0.0021909 |
| 0.0021930 |
| 0.0021947 |
| 0.0021827 |
| 0.0022290 |
| 0.0022404 |
| 0.0022510 |
| 0.0022554 |
| 0.0022470 |
| 0.0022619 |
| 0.0022739 |
| 0.0022519 |
| 0.0022355 |
| 0.0022908 |
| 0.0022672 |
| 0.0022647 |
| 0.0022658 |
| 0.0022040 |
| 0.0021909 |
| 0.0022271 |
| 0.0023097 |
| 0.0022608 |
| 0.0022602 |
| 0.0023483 |
| 0.0023010 |
| 0.0022914 |
| 0.0023074 |
| 0.0024306 |
| 0.0023497 |
| 0.0023765 |
| 0.0023465 |
| 0.0023637 |
| 0.0024362 |
| 0.0024006 |
| 0.0023445 |
| 0.0023190 |
| 0.0022668 |
| 0.0023363 |
| 0.0023139 |
| 0.0023615 |
| 0.0023860 |
| 0.0023651 |
| 0.0023991 |
| 0.0024476 |
| 0.0024332 |
| 0.0025035 |
| 0.0024816 |
| 0.0024770 |
| 0.0024397 |
| 0.0025342 |
| 0.0026291 |
| 0.0026223 |
| 0.0026974 |
| 0.0027213 |
| 0.0027603 |
| 0.0027587 |
| 0.0027432 |
| 0.0027609 |
| 0.0028079 |
| 0.0030782 |
| 0.0028189 |
| 0.0025924 |
| 0.0025050 |
| 0.0025085 |
| 0.0024914 |
| 0.0025017 |
| 0.0025203 |
| 0.0024742 |
| 0.0024281 |
| 0.0023903 |
| 0.0023988 |
| 0.0024044 |
| 0.0024558 |
| 0.0037008 |
| 0.0025006 |
| 0.0025028 |
| 0.0025177 |
| 0.0024472 |
| 0.0024443 |
| 0.0024972 |
| 0.0025219 |
| 0.0024828 |
| 0.0024465 |
| 0.0024689 |
| 0.0024281 |
| 0.0024007 |
| 0.0023955 |
| 0.0023891 |
| 0.0024415 |
| 0.0024297 |
| 0.0024325 |
| 0.0024180 |
| 0.0024342 |
| 0.0023827 |
| 0.0023716 |
| 0.0023466 |
| 0.0023618 |
| 0.0023425 |
| 0.0023334 |
| 0.0023911 |
| 0.0023729 |
| 0.0023704 |
| 0.0023683 |
| 0.0024015 |
| 0.0024182 |
| 0.0023934 |
| 0.0023906 |
| 0.0023520 |
| 0.0023738 |
| 0.0023569 |
| 0.0023916 |
| 0.0024036 |
| 0.0024155 |
| 0.0024374 |
| 0.0024478 |
| 0.0024369 |
| 0.0024126 |
| 0.0024365 |
| 0.0024290 |
| 0.0024102 |
| 0.0023466 |
| 0.0023771 |
| 0.0024339 |
| 0.0024750 |
| 0.0024728 |
| 0.0024344 |
| 0.0024320 |
| 0.0023397 |
| 0.0023640 |
| 0.0023280 |
| 0.0023515 |
| 0.0023605 |
| 0.0023844 |
| 0.0023526 |
| 0.0023138 |
| 0.0023574 |
| 0.0023719 |
| 0.0023794 |
| 0.0023876 |
| 0.0025023 |
| 0.0024883 |
| 0.0025036 |
| 0.0025580 |
| 0.0025106 |
| 0.0025078 |
| 0.0024737 |
| 0.0024340 |
| 0.0023913 |
| 0.0024227 |
| 0.0024324 |
| 0.0024126 |
| 0.0024027 |
| 0.0023647 |
| 0.0024108 |
| 0.0024944 |
| 0.0024716 |
| 0.0024729 |
| 0.0024782 |
| 0.0024849 |
| 0.0024664 |
| 0.0024203 |
| 0.0024214 |
| 0.0024630 |
| 0.0023975 |
| 0.0024502 |
| 0.0024669 |
| 0.0025200 |
| 0.0024834 |
| 0.0024665 |
| 0.0024832 |
| 0.0024694 |
| 0.0023987 |
| 0.0024136 |
| 0.0024129 |
| 0.0024779 |
| 0.0025146 |
| 0.0025777 |
| 0.0025780 |
| 0.0026387 |
| 0.0025838 |
| 0.0025530 |
| 0.0026117 |
| 0.0025812 |
| 0.0025616 |
| 0.0026052 |
| 0.0025957 |
| 0.0025759 |
| 0.0025987 |
| 0.0026424 |
| 0.0026021 |
| 0.0026194 |
| 0.0026343 |
| 0.0026318 |
| 0.0026426 |
| 0.0026645 |
| 0.0026627 |
| 0.0026516 |
| 0.0027002 |
| 0.0027553 |
| 0.0027984 |
| 0.0027864 |
| 0.0027139 |
| 0.0027465 |
| 0.0026904 |
| 0.0026283 |
| 0.0027437 |
| 0.0026746 |
| 0.0027108 |
| 0.0027404 |
| 0.0027118 |
| 0.0027123 |
| 0.0027084 |
| 0.0026738 |
| 0.0026776 |
| 0.0026618 |
| 0.0026481 |
| 0.0027214 |
| 0.0027043 |
| 0.0027649 |
| 0.0028158 |
| 0.0027230 |
| 0.0026692 |
| 0.0025977 |
| 0.0025730 |
| 0.0025730 |
| 0.0025766 |
| 0.0025671 |
| 0.0025771 |
| 0.0025943 |
| 0.0026098 |
| 0.0025511 |
| 0.0025141 |
| 0.0025634 |
| 0.0026028 |
| 0.0025906 |
| 0.0026253 |
| 0.0025763 |
| 0.0025641 |
| 0.0025608 |
| 0.0025372 |
| 0.0025503 |
| 0.0026448 |
| 0.0027024 |
| 0.0026880 |
| 0.0027477 |
| 0.0027066 |
| 0.0026917 |
| 0.0027032 |
| 0.0028276 |
| 0.0028492 |
| 0.0028258 |
| 0.0027963 |
| 0.0026875 |
| 0.0025830 |
| 0.0026134 |
| 0.0025267 |
| 0.0025012 |
| 0.0025196 |
| 0.0025746 |
| 0.0025945 |
| 0.0025928 |
| 0.0026014 |
| 0.0025524 |
| 0.0025832 |
| 0.0025955 |
| 0.0025996 |
| 0.0025901 |
| 0.0026396 |
| 0.0026265 |
| 0.0026625 |
| 0.0026667 |
| 0.0027014 |
| 0.0027122 |
| 0.0027239 |
| 0.0026915 |
| 0.0027009 |
| 0.0027220 |
| 0.0027348 |
| 0.0027812 |
| 0.0027437 |
| 0.0027190 |
| 0.0027479 |
| 0.0027284 |
| 0.0026304 |
| 0.0026561 |
| 0.0026264 |
| 0.0026547 |
| 0.0026393 |
| 0.0026076 |
| 0.0027473 |
| 0.0026916 |
| 0.0026050 |
| 0.0025908 |
| 0.0026637 |
| 0.0026301 |
| 0.0026597 |
| 0.0025536 |
| 0.0025078 |
| 0.0024980 |
| 0.0024837 |
| 0.0024793 |
| 0.0024389 |
| 0.0024670 |
| 0.0025026 |
| 0.0024938 |
| 0.0024746 |
| 0.0026234 |
| 0.0024413 |
| 0.0024145 |
| 0.0024768 |
| 0.0024680 |
| 0.0024132 |
| 0.0023855 |
| 0.0024448 |
| 0.0024954 |
| 0.0025102 |
| 0.0025390 |
| 0.0026650 |
| 0.0026155 |
| 0.0026167 |
| 0.0026460 |
| 0.0027450 |
| 0.0026884 |
| 0.0026837 |
| 0.0026833 |
| 0.0026746 |
| 0.0027149 |
| 0.0027350 |
| 0.0029099 |
| 0.0028433 |
| 0.0029402 |
| 0.0029319 |
| 0.0028928 |
| 0.0028685 |
| 0.0029148 |
| 0.0027131 |
| 0.0026180 |
| 0.0025090 |
| 0.0024926 |
| 0.0025160 |
| 0.0025338 |
| 0.0024298 |
| 0.0024168 |
| 0.0024061 |
| 0.0023885 |
| 0.0024281 |
| 0.0024338 |
| 0.0024727 |
| 0.0024465 |
| 0.0024161 |
| 0.0024331 |
| 0.0024387 |
| 0.0024730 |
| 0.0024873 |
| 0.0025040 |
| 0.0025229 |
| 0.0025279 |
| 0.0025409 |
| 0.0026024 |
| 0.0025159 |
| 0.0024626 |
| 0.0024819 |
| 0.0025102 |
| 0.0024838 |
| 0.0024979 |
| 0.0025004 |
| 0.0025025 |
| 0.0025339 |
| 0.0025416 |
| 0.0025247 |
| 0.0025449 |
| 0.0025705 |
| 0.0025718 |
| 0.0025319 |
| 0.0025476 |
| 0.0025869 |
| 0.0025886 |
| 0.0026210 |
| 0.0026494 |
| 0.0027277 |
| 0.0027101 |
| 0.0027100 |
| 0.0027135 |
| 0.0027290 |
| 0.0026980 |
| 0.0027281 |
| 0.0027357 |
| 0.0027368 |
| 0.0027169 |
| 0.0027308 |
| 0.0027174 |
| 0.0027149 |
| 0.0027143 |
| 0.0026673 |
| 0.0026706 |
| 0.0026483 |
| 0.0026612 |
| 0.0026873 |
| 0.0026786 |
| 0.0026800 |
| 0.0027446 |
| 0.0027719 |
| 0.0027783 |
| 0.0027077 |
| 0.0026792 |
| 0.0026992 |
| 0.0026990 |
| 0.0026954 |
| 0.0027526 |
| 0.0028015 |
| 0.0027788 |
| 0.0028155 |
| 0.0026428 |
| 0.0026320 |
| 0.0026466 |
| 0.0026437 |
| 0.0026517 |
| 0.0026490 |
| 0.0026834 |
| 0.0026803 |
| 0.0026843 |
| 0.0026186 |
| 0.0025677 |
| 0.0025999 |
| 0.0026040 |
| 0.0026076 |
| 0.0025833 |
| 0.0025804 |
| 0.0025595 |
| 0.0025279 |
| 0.0025145 |
| 0.0025067 |
| 0.0025176 |
| 0.0024883 |
| 0.0024624 |
| 0.0024788 |
| 0.0024631 |
| 0.0024644 |
| 0.0024826 |
| 0.0025035 |
| 0.0025072 |
| 0.0025121 |
| 0.0025495 |
| 0.0025619 |
| 0.0025877 |
| 0.0026107 |
| 0.0025727 |
| 0.0026028 |
| 0.0026140 |
| 0.0025945 |
| 0.0026105 |
| 0.0025991 |
| 0.0025826 |
| 0.0025917 |
| 0.0025899 |
| 0.0026396 |
| 0.0026260 |
| 0.0026475 |
| 0.0026784 |
| 0.0026598 |
| 0.0026830 |
| 0.0027411 |
| 0.0027220 |
| 0.0028061 |
| 0.0027969 |
| 0.0028407 |
| 0.0028766 |
| 0.0028647 |
| 0.0028640 |
| 0.0028360 |
| 0.0028020 |
| 0.0027341 |
| 0.0027256 |
| 0.0027416 |
| 0.0027439 |
| 0.0026920 |
| 0.0026927 |
| 0.0026709 |
| 0.0026458 |
| 0.0026045 |
| 0.0026221 |
| 0.0025986 |
| 0.0026229 |
| 0.0026785 |
| 0.0026691 |
| 0.0026556 |
| 0.0027009 |
| 0.0026663 |
| 0.0026921 |
| 0.0027381 |
| 0.0027519 |
| 0.0027797 |
| 0.0027677 |
| 0.0027871 |
| 0.0027660 |
| 0.0027237 |
| 0.0026770 |
| 0.0026261 |
| 0.0026552 |
| 0.0026752 |
| 0.0027162 |
| 0.0029341 |
| 0.0028155 |
| 0.0028357 |
| 0.0027756 |
| 0.0027905 |
| 0.0027379 |
| 0.0027847 |
| 0.0027661 |
| 0.0027823 |
| 0.0027202 |
| 0.0027681 |
| 0.0028285 |
| 0.0028158 |
| 0.0027827 |
| 0.0028179 |
| 0.0028606 |
| 0.0028216 |
| 0.0027897 |
| 0.0027641 |
| 0.0028449 |
| 0.0028127 |
| 0.0028151 |
| 0.0026932 |
| 0.0027405 |
| 0.0028010 |
| 0.0027451 |
| 0.0027604 |
| 0.0027799 |
| 0.0027721 |
| 0.0028020 |
| 0.0027696 |
| 0.0027878 |
| 0.0028256 |
| 0.0028745 |
| 0.0028351 |
| 0.0028103 |
| 0.0028135 |
| 0.0028249 |
| 0.0027917 |
| 0.0027170 |
| 0.0027790 |
| 0.0028394 |
| 0.0028223 |
| 0.0029028 |
| 0.0030773 |
| 0.0030275 |
| 0.0029915 |
| 0.0029487 |
| 0.0029258 |
| 0.0029030 |
| 0.0028965 |
| 0.0029166 |
| 0.0029298 |
| 0.0029374 |
| 0.0030255 |
| 0.0030443 |
| 0.0030133 |
| 0.0030503 |
| 0.0028250 |
| 0.0028317 |
| 0.0027868 |
| 0.0027659 |
| 0.0028261 |
| 0.0028927 |
| 0.0028560 |
| 0.0028581 |
| 0.0028877 |
| 0.0028780 |
| 0.0029268 |
| 0.0030762 |
| 0.0030563 |
| 0.0030943 |
| 0.0030435 |
| 0.0028982 |
| 0.0028767 |
| 0.0028978 |
| 0.0029230 |
| 0.0028140 |
| 0.0028359 |
| 0.0027201 |
| 0.0027974 |
| 0.0027644 |
| 0.0027199 |
| 0.0027180 |
| 0.0027328 |
| 0.0027386 |
| 0.0028005 |
| 0.0027873 |
| 0.0027842 |
| 0.0028291 |
| 0.0028297 |
| 0.0029012 |
| 0.0029838 |
| 0.0029856 |
| 0.0029876 |
| 0.0029644 |
| 0.0029361 |
| 0.0028745 |
| 0.0028386 |
| 0.0028626 |
| 0.0028568 |
| 0.0027601 |
| 0.0027741 |
| 0.0027806 |
| 0.0028532 |
| 0.0029235 |
| 0.0030480 |
| 0.0030290 |
| 0.0030839 |
| 0.0030827 |
| 0.0030819 |
| 0.0031697 |
| 0.0032258 |
| 0.0031485 |
| 0.0032154 |
| 0.0032964 |
| 0.0033059 |
| 0.0032974 |
| 0.0033074 |
| 0.0033520 |
| 0.0033236 |
| 0.0033524 |
| 0.0031675 |
| 0.0032456 |
| 0.0030746 |
| 0.0030935 |
| 0.0031053 |
| 0.0032283 |
| 0.0033224 |
| 0.0032627 |
| 0.0033238 |
| 0.0034894 |
| 0.0032716 |
| 0.0035006 |
| 0.0036685 |
| 0.0036461 |
| 0.0034654 |
| 0.0034209 |
| 0.0033469 |
| 0.0035639 |
| 0.0035044 |
| 0.0035820 |
| 0.0037368 |
| 0.0036021 |
| 0.0037807 |
| 0.0037905 |
| 0.0038001 |
| 0.0038115 |
| 0.0037978 |
| 0.0037491 |
| 0.0037727 |
| 0.0036986 |
| 0.0036163 |
| 0.0038546 |
| 0.0037895 |
| 0.0035846 |
| 0.0036812 |
| 0.0035199 |
| 0.0033536 |
| 0.0035160 |
| 0.0034986 |
| 0.0033681 |
| 0.0032945 |
| 0.0033584 |
| 0.0033601 |
| 0.0032838 |
| 0.0032625 |
| 0.0032371 |
| 0.0032177 |
| 0.0032064 |
| 0.0032451 |
| 0.0032333 |
| 0.0032215 |
| 0.0031723 |
| 0.0031701 |
| 0.0031350 |
| 0.0031158 |
| 0.0030714 |
| 0.0031189 |
| 0.0031149 |
| 0.0030411 |
| 0.0030179 |
| 0.0027800 |
| 0.0027918 |
| 0.0028930 |
| 0.0028054 |
| 0.0028211 |
| 0.0028496 |
| 0.0029161 |
| 0.0029636 |
| 0.0030281 |
| 0.0030307 |
| 0.0030967 |
| 0.0030654 |
| 0.0029634 |
| 0.0030252 |
| 0.0030249 |
| 0.0030942 |
| 0.0030849 |
| 0.0030699 |
| 0.0031104 |
| 0.0030786 |
| 0.0031042 |
| 0.0030440 |
| 0.0029883 |
| 0.0029525 |