Povijest dnevnih stopa MGA /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski ariary = 0.0028707 Kineski Yuan Offshore
Minimalni na
1 madagaskarski ariary = 0.0014873 Kineski Yuan Offshore
Date | MGA/CNH |
---|---|
0.0016372 | |
0.0016346 | |
0.0016375 | |
0.0016278 | |
0.0016309 | |
0.0016402 | |
0.0016602 | |
0.0016614 | |
0.0016601 | |
0.0016541 | |
0.0016029 | |
0.0015951 | |
0.0016014 | |
0.0015869 | |
0.0015901 | |
0.0015863 | |
0.0015916 | |
0.0015884 | |
0.0015805 | |
0.0015777 | |
0.0015593 | |
0.0015397 | |
0.0015482 | |
0.0015615 | |
0.0015678 | |
0.0015660 | |
0.0015816 | |
0.0015861 | |
0.0016109 | |
0.0016118 | |
0.0016182 | |
0.0016163 | |
0.0016194 | |
0.0016068 | |
0.0016142 | |
0.0016170 | |
0.0016173 | |
0.0016227 | |
0.0016128 | |
0.0016104 | |
0.0016250 | |
0.0016185 | |
0.0016178 | |
0.0015911 | |
0.0016254 | |
0.0016046 | |
0.0015884 | |
0.0016013 | |
0.0016005 | |
0.0015896 | |
0.0015992 | |
0.0016168 | |
0.0016089 | |
0.0015986 | |
0.0015821 | |
0.0015814 | |
0.0015833 | |
0.0015680 | |
0.0015669 | |
0.0015791 | |
0.0016150 | |
0.0016208 | |
0.0015993 | |
0.0015790 | |
0.0015861 | |
0.0015824 | |
0.0015790 | |
0.0015057 | |
0.0014978 | |
0.0015516 | |
0.0015675 | |
0.0015779 | |
0.0015820 | |
0.0015945 | |
0.0016665 | |
0.0016633 | |
0.0016375 | |
0.0016893 | |
0.0017136 | |
0.0017240 | |
0.0016961 | |
0.0016902 | |
0.0016918 | |
0.0017139 | |
0.0016769 | |
0.0016548 | |
0.0016616 | |
0.0016521 | |
0.0016667 | |
0.0016582 | |
0.0016129 | |
0.0016201 | |
0.0016067 | |
0.0016070 | |
0.0016393 | |
0.0016396 | |
0.0016434 | |
0.0016455 | |
0.0016792 | |
0.0016525 | |
0.0016500 | |
0.0016563 | |
0.0017009 | |
0.0016766 | |
0.0016578 | |
0.0016317 | |
0.0015803 | |
0.0015866 | |
0.0015859 | |
0.0015843 | |
0.0015887 | |
0.0015934 | |
0.0015993 | |
0.0015958 | |
0.0015861 | |
0.0015940 | |
0.0016076 | |
0.0016049 | |
0.0016019 | |
0.0016083 | |
0.0016058 | |
0.0016012 | |
0.0016027 | |
0.0016002 | |
0.0016003 | |
0.0016097 | |
0.0016108 | |
0.0016120 | |
0.0016224 | |
0.0016313 | |
0.0016329 | |
0.0016356 | |
0.0016433 | |
0.0016519 | |
0.0016460 | |
0.0016483 | |
0.0016676 | |
0.0016577 | |
0.0016610 | |
0.0016940 | |
0.0017009 | |
0.0016720 | |
0.0017214 | |
0.0016534 | |
0.0017054 | |
0.0017123 | |
0.0016596 | |
0.0016967 | |
0.0016966 | |
0.0017052 | |
0.0017140 | |
0.0017024 | |
0.0017122 | |
0.0017133 | |
0.0017141 | |
0.0017209 | |
0.0017287 | |
0.0017320 | |
0.0017262 | |
0.0017260 | |
0.0017355 | |
0.0017185 | |
0.0017148 | |
0.0017065 | |
0.0017375 | |
0.0017082 | |
0.0017217 | |
0.0017122 | |
0.0016731 | |
0.0016525 | |
0.0016848 | |
0.0017470 | |
0.0016904 | |
0.0016864 | |
0.0017389 | |
0.0016768 | |
0.0016618 | |
0.0016896 | |
0.0017005 | |
0.0017030 | |
0.0016998 | |
0.0017320 | |
0.0017269 | |
0.0017543 | |
0.0017546 | |
0.0017664 | |
0.0017732 | |
0.0017782 | |
0.0017950 | |
0.0018137 | |
0.0018186 | |
0.0018246 | |
0.0018234 | |
0.0018177 | |
0.0018141 | |
0.0018187 | |
0.0018318 | |
0.0018313 | |
0.0018412 | |
0.0018632 | |
0.0018753 | |
0.0018690 | |
0.0018615 | |
0.0018620 | |
0.0018797 | |
0.0018655 | |
0.0018722 | |
0.0018803 | |
0.0018830 | |
0.0018963 | |
0.0018991 | |
0.0019237 | |
0.0018891 | |
0.0018755 | |
0.0018854 | |
0.0018803 | |
0.0018798 | |
0.0019033 | |
0.0018894 | |
0.0018680 | |
0.0018502 | |
0.0019012 | |
0.0019042 | |
0.0019216 | |
0.0028707 | |
0.0019233 | |
0.0019218 | |
0.0019273 | |
0.0018859 | |
0.0018757 | |
0.0019200 | |
0.0019322 | |
0.0019219 | |
0.0018989 | |
0.0019280 | |
0.0019059 | |
0.0018868 | |
0.0018886 | |
0.0019059 | |
0.0019269 | |
0.0019346 | |
0.0019151 | |
0.0019267 | |
0.0019476 | |
0.0018879 | |
0.0018939 | |
0.0018895 | |
0.0018830 | |
0.0018713 | |
0.0018917 | |
0.0018990 | |
0.0019053 | |
0.0018850 | |
0.0018802 | |
0.0018955 | |
0.0019094 | |
0.0018617 | |
0.0018617 | |
0.0018588 | |
0.0018747 | |
0.0018512 | |
0.0018707 | |
0.0018913 | |
0.0018993 | |
0.0018955 | |
0.0018968 | |
0.0018960 | |
0.0018987 | |
0.0019017 | |
0.0019459 | |
0.0019139 | |
0.0018652 | |
0.0018796 | |
0.0019537 | |
0.0019689 | |
0.0019510 | |
0.0019431 | |
0.0019645 | |
0.0018867 | |
0.0019135 | |
0.0019043 | |
0.0019222 | |
0.0019535 | |
0.0019822 | |
0.0019794 | |
0.0019653 | |
0.0019724 | |
0.0020041 | |
0.0020080 | |
0.0020108 | |
0.0020488 | |
0.0020357 | |
0.0020434 | |
0.0020718 | |
0.0020692 | |
0.0020867 | |
0.0020761 | |
0.0020245 | |
0.0019771 | |
0.0019986 | |
0.0019899 | |
0.0019475 | |
0.0019112 | |
0.0018805 | |
0.0019019 | |
0.0019483 | |
0.0019531 | |
0.0019509 | |
0.0019546 | |
0.0019587 | |
0.0019728 | |
0.0019518 | |
0.0019597 | |
0.0019584 | |
0.0019498 | |
0.0020065 | |
0.0020125 | |
0.0020406 | |
0.0019996 | |
0.0019983 | |
0.0019846 | |
0.0019898 | |
0.0019717 | |
0.0019667 | |
0.0019703 | |
0.0019935 | |
0.0019992 | |
0.0020293 | |
0.0020387 | |
0.0020854 | |
0.0020546 | |
0.0020686 | |
0.0020928 | |
0.0021020 | |
0.0020860 | |
0.0021205 | |
0.0021521 | |
0.0021471 | |
0.0021516 | |
0.0022024 | |
0.0022008 | |
0.0021999 | |
0.0021982 | |
0.0021998 | |
0.0022508 | |
0.0022493 | |
0.0022392 | |
0.0022519 | |
0.0023057 | |
0.0023205 | |
0.0023205 | |
0.0022755 | |
0.0022081 | |
0.0022199 | |
0.0021590 | |
0.0021084 | |
0.0022041 | |
0.0021636 | |
0.0022327 | |
0.0022038 | |
0.0021631 | |
0.0021808 | |
0.0021705 | |
0.0021491 | |
0.0021414 | |
0.0021317 | |
0.0021385 | |
0.0021935 | |
0.0021760 | |
0.0022432 | |
0.0023096 | |
0.0022441 | |
0.0021861 | |
0.0021417 | |
0.0021186 | |
0.0020923 | |
0.0020802 | |
0.0020675 | |
0.0020791 | |
0.0020693 | |
0.0020879 | |
0.0020871 | |
0.0020464 | |
0.0020740 | |
0.0021048 | |
0.0020920 | |
0.0021529 | |
0.0021083 | |
0.0021073 | |
0.0021169 | |
0.0021091 | |
0.0021356 | |
0.0021726 | |
0.0021732 | |
0.0021716 | |
0.0022156 | |
0.0021772 | |
0.0021736 | |
0.0021945 | |
0.0022369 | |
0.0022340 | |
0.0022089 | |
0.0022160 | |
0.0021187 | |
0.0020735 | |
0.0020049 | |
0.0020106 | |
0.0019928 | |
0.0020368 | |
0.0020449 | |
0.0020824 | |
0.0020718 | |
0.0020389 | |
0.0020481 | |
0.0020390 | |
0.0020331 | |
0.0020290 | |
0.0020321 | |
0.0020320 | |
0.0020312 | |
0.0020215 | |
0.0020461 | |
0.0020598 | |
0.0020725 | |
0.0020722 | |
0.0020634 | |
0.0020554 | |
0.0020544 | |
0.0020834 | |
0.0020512 | |
0.0020421 | |
0.0020607 | |
0.0020420 | |
0.0019952 | |
0.0019719 | |
0.0019522 | |
0.0019464 |